Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Phathom Pharmaceuticals Inc PHAT technical analysis buy or sell
Munafa technical analysis Phathom Pharmaceuticals Inc PHAT technical analysis buy or sell Analysis of Phathom Pharmaceuticals Inc PHAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 10.57 | 11.38 | 11.60 | 10.56 |
| 20 Fri Mar | 11.23 | 11.09 | 11.90 | 10.93 |
| 19 Thu Mar | 11.14 | 10.86 | 11.47 | 10.70 |
| 17 Tue Mar | 10.85 | 10.44 | 10.94 | 10.34 |
| 16 Mon Mar | 10.44 | 10.56 | 11.00 | 10.33 |
Stock of Phathom Pharmaceuticals Inc closed at 10.57 and it opened at 11.38
It moved inside a range of 10.56 and 11.60
52 week High is 18.31 and 52 week Low is 2.21
Financial Year High is 10.57 and Low is 10.56
This year High is 18.09 and Low is 10.03
Phathom Pharmaceuticals Inc PHAT Daily Analysis to buy or sell
As per my analysis of Phathom Pharmaceuticals Inc PHAT, 12 day returns for Phathom Pharmaceuticals Inc PHAT have been negative, with total returns of -0.17, which is -1.58% with investment starting at 10.74.
An investment of 100,000 bucks in Phathom Pharmaceuticals Inc would have become 98420 bucks today.
Phathom Pharmaceuticals Inc PHAT moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
Phathom Pharmaceuticals Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phathom Pharmaceuticals Inc PHAT at this time.
It appears as if Phathom Pharmaceuticals Inc PHAT gave a large move recently.
Stock of Phathom Pharmaceuticals Inc (PHAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Phathom Pharmaceuticals Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.23. However, stock will show a bearish move below 10.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phathom Pharmaceuticals Inc PHAT
Candle stick analysis of Phathom Pharmaceuticals Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 9.9 HC: 9.7 LC: 0.1 OC: 1.9
Phathom Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 8.9 HC: 6 LC: 2.7 OC: 7.3
Phathom Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 7.2 HC: 3 LC: 4.1 OC: 5.6
Phathom Pharmaceuticals Inc is moving towards a high expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 5.8 HC: 0.8 LC: 4.9 OC: 4.8
Phathom Pharmaceuticals Inc is moving towards a high expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 6.5 HC: 5.4 LC: 1.1 OC: 4.2
Phathom Pharmaceuticals Inc is moving towards a low expiry
Phathom Pharmaceuticals Inc PHAT Weekly Analysis to buy or sell
As per my analysis of Phathom Pharmaceuticals Inc PHAT, 12 week returns for Phathom Pharmaceuticals Inc PHAT have been negative, with total returns of -3.49, which is -24.82% with investment starting at 14.06.
An investment of 100,000 bucks in Phathom Pharmaceuticals Inc would have become 75180 bucks today.
Phathom Pharmaceuticals Inc PHAT moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.
Weekly Candle Stick analysis of Phathom Pharmaceuticals Inc PHAT
Candle stick analysis of Phathom Pharmaceuticals Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 9.9 HC: 9.7 LC: 0.1 OC: 1.9
Phathom Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 15.2 HC: 6 LC: 8.7 OC: 12.7
Phathom Pharmaceuticals Inc is moving towards a high expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 17.4 HC: 13.5 LC: 3.4 OC: 12.1
Phathom Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 21.2 HC: 15.6 LC: 4.9 OC: 1.7
Phathom Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 30.8 HC: 14.6 LC: 14.2 OC: 26
Phathom Pharmaceuticals Inc is moving towards a low expiry
Phathom Pharmaceuticals Inc PHAT Monthly Analysis to buy or sell
As per my analysis of Phathom Pharmaceuticals Inc PHAT, 12 month returns for Phathom Pharmaceuticals Inc PHAT have been positive, with total returns of 6.46, which is 157.18% with investment starting at 4.11.
An investment of 100,000 bucks in Phathom Pharmaceuticals Inc would have become 257180 bucks today.
Phathom Pharmaceuticals Inc PHAT moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 17.98% of returns per month.
Monthly Candle Stick analysis of Phathom Pharmaceuticals Inc PHAT
Candle stick analysis of Phathom Pharmaceuticals Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 22.9 HC: 16.7 LC: 5.4 OC: 1.7
Phathom Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 32.1 HC: 15.7 LC: 14.2 OC: 6.7
Phathom Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 37.7 HC: 32.3 LC: 4 OC: 4
Phathom Pharmaceuticals Inc is moving towards a low expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 29.7 HC: 4.3 LC: 24.4 OC: 19.4
Phathom Pharmaceuticals Inc is moving towards a high expiry
Candle stick analysis of Phathom Pharmaceuticals Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phathom Pharmaceuticals Inc are:
HL: 32.2 HC: 4.2 LC: 26.9 OC: 19.5
Phathom Pharmaceuticals Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Phathom Pharmaceuticals Inc PHAT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
