ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PHAT Historical charts - Phathom Pharmaceuticals Inc

Historical charts for Stock PHAT - Share Phathom Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.73
  • 12Day Average: 14.86
  • 20Day Average: 14.65
  • 50Day Average: 13.51
  • 100Day Average: 12.06
  • 150Day Average: 10.27

PHAT Indicators & signals

Indicator MACD (12,26,9)

14.73, 14.38, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 20.48, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 14.58 14.12 to 14.85 -0.82% 1.04 times
04 Thu Dec 2025 14.70 14.27 to 14.91 0.2% 0.77 times
03 Wed Dec 2025 14.67 14.45 to 15.16 -0.47% 1.59 times
02 Tue Dec 2025 14.74 14.62 to 15.16 -1.34% 1.07 times
01 Mon Dec 2025 14.94 14.85 to 15.61 -4.35% 1.65 times
28 Fri Nov 2025 15.62 15.21 to 16.27 2.97% 1.12 times
26 Wed Nov 2025 15.17 14.87 to 15.32 1.61% 0.65 times
25 Tue Nov 2025 14.93 14.61 to 15.12 0.81% 0.73 times
24 Mon Nov 2025 14.81 14.61 to 15.24 -1.27% 0.64 times
21 Fri Nov 2025 15.00 14.13 to 15.04 4.46% 1.08 times
20 Thu Nov 2025 14.36 14.29 to 15.26 -2.91% 0.69 times
19 Wed Nov 2025 14.79 14.69 to 15.41 -1.27% 1.05 times

Technical analysis forecast of PHAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHAT PHAT at this time. Stock is rising and might rise more.

It appears as if PHAT PHAT gave a large move recently.

Stock of PHAT (PHAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHAT is bullish for shortterm, and stock might move up till 15 or till 15.6. Use a stoploss of 14.54 and if this stock hits its stoploss, then it can fall down till 14.05

Tomorrow's movement Prediction of PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PHAT Historical charts - Share Phathom Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PHAT Historical charts - Share Phathom Pharmaceuticals Inc

 

Back to top