ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PHAT Historical charts - Phathom Pharmaceuticals Inc

Historical charts for Stock PHAT - Share Phathom Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.63
  • 12Day Average: 11.02
  • 20Day Average: 11.23
  • 50Day Average: 10.79
  • 100Day Average: 11.27
  • 150Day Average: 12

PHAT Indicators & signals

Indicator MACD (12,26,9)

10.77, 10.98, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 12.2, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 8.88 8.67 to 9.49 -1.66% 1.61 times
30 Thu Jul 2026 9.03 8.80 to 10.21 -22.42% 4.98 times
29 Wed Jul 2026 11.64 11.60 to 12.00 -0.17% 0.48 times
28 Tue Jul 2026 11.66 11.27 to 12.24 -2.43% 0.45 times
27 Mon Jul 2026 11.95 11.49 to 12.12 4.46% 0.43 times
24 Fri Jul 2026 11.44 11.34 to 11.70 0% 0.61 times
24 Fri Jul 2026 11.44 11.34 to 11.70 -1.38% 0.61 times
23 Thu Jul 2026 11.60 11.31 to 11.82 -0.85% 0.48 times
22 Wed Jul 2026 11.70 11.12 to 11.79 4% 0.93 times
21 Tue Jul 2026 11.25 10.50 to 11.30 5.63% 0.62 times
20 Mon Jul 2026 10.65 10.59 to 11.22 -2.65% 0.41 times
17 Fri Jul 2026 10.94 10.86 to 11.33 -0.27% 0.31 times

Technical analysis forecast for PHAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHAT PHAT at this time. Stock is falling and might fall more.

It appears as if PHAT PHAT gave a large move recently.

Stock of PHAT (PHAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PHAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9, for a target of 10 or 10.93

Tomorrow's movement Prediction of PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21

Tomorrow's movement Prediction of PHAT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PHAT Historical charts - Share Phathom Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PHAT Historical charts - Share Phathom Pharmaceuticals Inc

 

Back to top