NASDAQ Phathom Pharmaceuticals Inc PHAT All indicator, Phathom Pharmaceuticals Inc PHAT indicators All technical analysis, Phathom Pharmaceuticals Inc PHAT indicators All free charts, Phathom Pharmaceuticals Inc PHAT indicators All historical values NASDAQ

Stock PHAT - Share Phathom Pharmaceuticals Inc trades in NASDAQ

Daily Support: 11.01
Daily Resistance: 11.9
5 Day DMA Moving Average is 12.3
20 Day DMA Moving Average is 12.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-8.76%	12.12	11.46	12.33	11.44	3.46 times
Fri 27 Feb 2026	-7.37%	13.53	12.56	13.76	12.32	2.1 times
Thu 26 Feb 2026	10.06%	13.00	13.56	14.39	12.95	3.2 times
Wed 25 Feb 2026	6.12%	11.63	12.32	12.65	11.42	3.06 times
Tue 24 Feb 2026	2.11%	11.30	11.61	11.69	11.19	1.43 times
Mon 23 Feb 2026	-0.44%	11.42	11.37	11.71	11.00	1.93 times
Fri 20 Feb 2026	-4.67%	11.90	11.42	12.05	11.22	2.56 times
Thu 19 Feb 2026	0.84%	11.72	11.98	11.99	11.38	1.9 times
Wed 18 Feb 2026	-6.9%	12.61	11.88	13.05	11.86	2 times
Tue 17 Feb 2026	6.16%	12.03	12.76	12.83	11.83	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Phathom Pharmaceuticals Inc PHAT All indicator, Phathom Pharmaceuticals Inc PHAT indicators All technical analysis, Phathom Pharmaceuticals Inc PHAT indicators All free charts, Phathom Pharmaceuticals Inc PHAT indicators All historical values NASDAQ

Below are charts of NASDAQ Phathom Pharmaceuticals Inc PHAT All indicator, Phathom Pharmaceuticals Inc PHAT indicators All technical analysis, Phathom Pharmaceuticals Inc PHAT indicators All free charts, Phathom Pharmaceuticals Inc PHAT indicators All historical values NASDAQ

Phathom Pharmaceuticals Inc PHAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phathom Pharmaceuticals Inc PHAT ADX is: 2, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Phathom Pharmaceuticals Inc PHAT are:

ADX	+DY	-DY
2	25	26
12.5	27.3	21.2
23.4	30.5	18.9
2.7	20.9	22.1
25	14.5	24.1
23.5	15.1	24.4
20	16.1	24.1
16.7	17.2	24.1
8.6	18	21.3
14.3	17.2	23

ADX charts for Phathom Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phathom Pharmaceuticals Inc PHAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phathom Pharmaceuticals Inc is 12.34

50 day MA of Phathom Pharmaceuticals Inc is 14.22

100 day MA of Phathom Pharmaceuticals Inc is 14.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phathom Pharmaceuticals Inc PHAT is downtrend

Historical Moving averages values of Phathom Pharmaceuticals Inc PHAT are:

Price	20 day	50 day	100 day
11.46	12.34	14.22	14.11
12.56	12.46	14.3	14.11
13.56	12.52	14.36	14.1
12.32	12.51	14.38	14.08
11.61	12.59	14.42	14.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phathom Pharmaceuticals Inc PHAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phathom Pharmaceuticals Inc PHAT is: 664924.3 M

Current day volume is 2.933 times compared to averaged volume Phathom Pharmaceuticals Inc has

Historical price to volume measure of Phathom Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
11.46	-8.76%	-5.45%	2.933 times
12.56	-7.37%	-7.17%	1.778 times
13.56	10.06%	4.31%	2.706 times
12.32	6.12%	5.93%	2.59 times
11.61	2.11%	2.74%	1.21 times
11.37	-0.44%	-0.44%	1.638 times
11.42	-4.67%	-4.03%	2.166 times
11.98	0.84%	2.22%	1.607 times
11.88	-6.9%	-5.79%	1.693 times
12.76	6.16%	6.07%	1.444 times

Price to volume Charts of Phathom Pharmaceuticals Inc PHAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phathom Pharmaceuticals Inc PHAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phathom Pharmaceuticals Inc PHAT is: 12.34 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Phathom Pharmaceuticals Inc PHAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.46	12.34	0.67	13.68	11
12.56	12.46	0.71	13.88	11.04
13.56	12.52	0.76	14.03	11.01
12.32	12.51	0.75	14.02	11
11.61	12.59	0.8	14.2	10.98

Bollinger Bands charts for Phathom Pharmaceuticals Inc PHAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phathom Pharmaceuticals Inc PHAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phathom Pharmaceuticals Inc PHAT

14 day Phathom Pharmaceuticals Inc PHAT RSI is: 44.59

According to RSI indicator, Selling is dominating the stock of Phathom Pharmaceuticals Inc PHAT

Historical values of RSI indicator for Phathom Pharmaceuticals Inc are as follows in descending order:

44.59 46.39 48.12 44.68 43.2 43.88 42.24 42.33 43.7 44.97 43.42 43.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phathom Pharmaceuticals Inc PHAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phathom Pharmaceuticals Inc PHAT

12,26,9 day Phathom Pharmaceuticals Inc PHAT MACD is: 12.24, 12.75, -0.51

According to MACD indicator, Prices of Phathom Pharmaceuticals Inc PHAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phathom Pharmaceuticals Inc PHAT are:

12.24, 12.75, -0.51
12.38, 12.85, -0.47
12.35, 12.87, -0.52
12.13, 12.82, -0.69
12.09, 12.86, -0.77
12.18, 12.96, -0.78
12.33, 13.09, -0.76
12.5, 13.22, -0.72
12.59, 13.32, -0.73
12.72, 13.44, -0.72

MACD charts of Phathom Pharmaceuticals Inc PHAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phathom Pharmaceuticals Inc PHAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phathom Pharmaceuticals Inc PHAT CCI is: -65

According to CCI indicator, Phathom Pharmaceuticals Inc PHAT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Phathom Pharmaceuticals Inc

Historical CCI values of Phathom Pharmaceuticals Inc PHAT are:

-65 113 231 -4 -104 -125 -93 -59 17 49

CCI charts of Phathom Pharmaceuticals Inc PHAT are below. Second charts towards left.

Phathom Pharmaceuticals Inc PHAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phathom Pharmaceuticals Inc PHAT Stochastics is: 46

According to Stochastics indicator, Selling is coming in Phathom Pharmaceuticals Inc

Phathom Pharmaceuticals Inc PHAT is neither over-bought, nor over-sold

Historical Stochastics values of Phathom Pharmaceuticals Inc PHAT are:

46 46 46 46 46 46 46 46 46 46

Phathom Pharmaceuticals Inc PHAT Stochastics charts are below. Third charts to the left, at the bottom