NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 70.52
Daily Resistance: 72.33
5 Day DMA Moving Average is 71.03
20 Day DMA Moving Average is 69.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.32%	70.97	71.20	71.65	69.84	3.05 times
Tue 27 Oct 2026	-0.56%	71.74	70.97	72.18	70.60	1.92 times
Mon 26 Oct 2026	0.98%	70.88	71.37	71.88	70.80	1.76 times
Fri 23 Oct 2026	-0.35%	70.20	70.68	71.15	70.20	1.96 times
Thu 22 Oct 2026	3.13%	68.89	70.93	71.15	68.89	2.39 times
Wed 21 Oct 2026	-0.55%	68.92	68.78	68.92	68.11	1.85 times
Tue 20 Oct 2026	2.22%	68.05	69.16	69.72	67.55	3.73 times
Mon 19 Oct 2026	-0.94%	68.11	67.66	68.60	67.28	2.97 times
Fri 16 Oct 2026	0.37%	68.16	68.30	69.75	68.02	4.1 times
Thu 15 Oct 2026	0.7%	67.81	68.05	68.77	67.32	1.4 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Peoples Financial Services Corp. PFIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Financial Services Corp. PFIS is: 26880 M

Current day volume is 2.638 times compared to averaged volume Peoples Financial Services Corp. has

Historical price to volume measure of Peoples Financial Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
71.20	0.32%	0.32%	2.638 times
70.97	-0.56%	-1.07%	1.659 times
71.37	0.98%	0.69%	1.518 times
70.68	-0.35%	0.68%	1.689 times
70.93	3.13%	2.96%	2.065 times
68.78	-0.55%	-0.2%	1.596 times
69.16	2.22%	1.63%	3.225 times
67.66	-0.94%	-0.66%	2.567 times
68.30	0.37%	0.21%	3.545 times
68.05	0.7%	0.35%	1.209 times

Price to volume Charts of Peoples Financial Services Corp. PFIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day