NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 71.19
Daily Resistance: 73.19
5 Day DMA Moving Average is 69.81
20 Day DMA Moving Average is 68.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	2.39%	70.45	71.93	72.45	70.45	1.66 times
Mon 27 Jul 2026	1.17%	69.82	70.25	70.34	69.31	1.75 times
Fri 24 Jul 2026	0%	68.35	69.44	69.85	67.69	3.25 times
Fri 24 Jul 2026	2.1%	68.35	69.44	69.85	67.69	3.25 times
Thu 23 Jul 2026	0.47%	66.82	68.01	68.17	66.42	4.28 times
Wed 22 Jul 2026	-2%	68.83	67.69	68.87	66.73	2.24 times
Tue 21 Jul 2026	0.85%	68.13	69.07	69.08	67.87	3.79 times
Mon 20 Jul 2026	-0.35%	68.47	68.49	68.99	67.96	2.9 times
Fri 17 Jul 2026	-1.93%	69.65	68.73	70.05	68.12	2.25 times
Thu 16 Jul 2026	3.45%	68.09	70.08	70.54	68.09	2.48 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Peoples Financial Services Corp. PFIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Financial Services Corp. PFIS is: 48150 M

Current day volume is 0.656 times compared to averaged volume Peoples Financial Services Corp. has

Historical price to volume measure of Peoples Financial Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
71.93	2.39%	2.1%	0.656 times
70.25	1.17%	0.62%	0.692 times
69.44	0%	1.59%	1.286 times
69.44	2.1%	1.59%	1.286 times
68.01	0.47%	1.78%	1.691 times
67.69	-2%	-1.66%	0.885 times
69.07	0.85%	1.38%	1.495 times
68.49	-0.35%	0.03%	1.146 times
68.73	-1.93%	-1.32%	0.887 times
70.08	3.45%	2.92%	0.978 times

Price to volume Charts of Peoples Financial Services Corp. PFIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day