NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 61.1
Daily Resistance: 62.93
5 Day DMA Moving Average is 62.79
20 Day DMA Moving Average is 60.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.13%	62.71	62.34	63.52	61.69	1.36 times
Mon 15 Jun 2026	-1.73%	63.72	62.42	64.91	61.99	3.63 times
Fri 12 Jun 2026	1.18%	63.20	63.52	63.91	62.08	1.49 times
Thu 11 Jun 2026	-0.21%	63.54	62.78	63.69	62.33	1.38 times
Wed 10 Jun 2026	1.71%	62.21	62.91	63.56	62.21	1.41 times
Tue 09 Jun 2026	1.69%	61.03	61.85	62.83	61.03	1.41 times
Mon 08 Jun 2026	1.16%	60.40	60.82	61.44	60.40	2.63 times
Fri 05 Jun 2026	1.06%	59.34	60.12	60.98	57.93	1.73 times
Thu 04 Jun 2026	3.53%	58.39	59.49	59.75	58.20	1.15 times
Wed 03 Jun 2026	-3.04%	59.02	57.46	59.02	57.28	1.2 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Peoples Financial Services Corp. PFIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Financial Services Corp. PFIS is: 21850 M

Current day volume is 2.357 times compared to averaged volume Peoples Financial Services Corp. has

Historical price to volume measure of Peoples Financial Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
62.34	-0.13%	-0.59%	2.357 times
62.42	-1.73%	-2.04%	6.311 times
63.52	1.18%	0.51%	2.581 times
62.78	-0.21%	-1.2%	2.394 times
62.91	1.71%	1.13%	2.449 times
61.85	1.69%	1.34%	2.453 times
60.82	1.16%	0.7%	4.568 times
60.12	1.06%	1.31%	3.011 times
59.49	3.53%	1.88%	2 times
57.46	-3.04%	-2.64%	2.087 times

Price to volume Charts of Peoples Financial Services Corp. PFIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day