NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 57.63
Daily Resistance: 59.79
5 Day DMA Moving Average is 58.61
20 Day DMA Moving Average is 57.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.54%	59.57	59.25	60.32	58.16	5.93 times
Thu 21 May 2026	1.48%	58.19	59.57	59.57	57.49	5.34 times
Wed 20 May 2026	1.65%	57.65	58.70	59.07	57.46	5.57 times
Tue 19 May 2026	-0.09%	57.37	57.75	58.20	56.49	10.78 times
Mon 18 May 2026	2.57%	56.74	57.80	57.88	56.74	6.81 times
Fri 15 May 2026	-2.37%	57.54	56.35	58.08	55.93	4.95 times
Thu 14 May 2026	0.4%	57.78	57.72	58.95	56.32	9.31 times
Wed 13 May 2026	0.05%	56.92	57.49	57.96	56.92	3.34 times
Tue 12 May 2026	0.17%	57.04	57.46	57.73	56.01	11.14 times
Mon 11 May 2026	-3.35%	59.20	57.36	59.38	57.29	5.22 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Peoples Financial Services Corp. PFIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Financial Services Corp. PFIS is: 50830.8 M

Current day volume is 1.139 times compared to averaged volume Peoples Financial Services Corp. has

Historical price to volume measure of Peoples Financial Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
59.25	-0.54%	-0.54%	1.139 times
59.57	1.48%	2.37%	1.027 times
58.70	1.65%	1.82%	1.07 times
57.75	-0.09%	0.66%	2.072 times
57.80	2.57%	1.87%	1.308 times
56.35	-2.37%	-2.07%	0.952 times
57.72	0.4%	-0.1%	1.79 times
57.49	0.05%	1%	0.641 times
57.46	0.17%	0.74%	2.14 times
57.36	-3.35%	-3.11%	1.003 times

Price to volume Charts of Peoples Financial Services Corp. PFIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day