NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 63.95
Daily Resistance: 66.26
5 Day DMA Moving Average is 66.99
20 Day DMA Moving Average is 64.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-2.54%	66.88	65.35	67.16	64.85	1.64 times
Tue 07 Jul 2026	-0.55%	67.68	67.05	68.00	66.69	2.01 times
Mon 06 Jul 2026	0.45%	66.72	67.42	67.99	66.05	2.4 times
Thu 02 Jul 2026	-1.34%	68.14	67.12	68.61	66.95	2.7 times
Wed 01 Jul 2026	2.5%	66.32	68.03	68.36	66.32	1.51 times
Tue 30 Jun 2026	0.12%	65.81	66.37	66.56	65.60	1.18 times
Mon 29 Jun 2026	-1.1%	66.76	66.29	66.76	65.21	1.45 times
Fri 26 Jun 2026	2.9%	65.23	67.03	67.75	64.94	6.16 times
Thu 25 Jun 2026	0.22%	64.66	65.14	65.55	64.66	1.2 times
Wed 24 Jun 2026	1.18%	64.25	65.00	65.33	63.95	1.84 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Peoples Financial Services Corp. PFIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Financial Services Corp. PFIS is: 35360 M

Current day volume is 1.937 times compared to averaged volume Peoples Financial Services Corp. has

Historical price to volume measure of Peoples Financial Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
65.35	-2.54%	-2.29%	1.937 times
67.05	-0.55%	-0.93%	2.376 times
67.42	0.45%	1.05%	2.839 times
67.12	-1.34%	-1.5%	3.196 times
68.03	2.5%	2.58%	1.787 times
66.37	0.12%	0.85%	1.394 times
66.29	-1.1%	-0.7%	1.719 times
67.03	2.9%	2.76%	7.294 times
65.14	0.22%	0.74%	1.425 times
65.00	1.18%	1.17%	2.18 times

Price to volume Charts of Peoples Financial Services Corp. PFIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day