NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.94
Daily Resistance: 70
5 Day DMA Moving Average is 68.59
20 Day DMA Moving Average is 70.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.64%	68.93	69.29	69.65	68.59	2.41 times
Thu 01 Oct 2026	1.2%	67.10	68.17	68.17	65.49	2.18 times
Wed 30 Sep 2026	-2.04%	68.66	67.36	69.18	66.63	2.75 times
Tue 29 Sep 2026	-0.87%	69.40	68.76	69.65	67.98	2.37 times
Mon 28 Sep 2026	-0.63%	69.72	69.36	70.54	69.36	3.31 times
Fri 25 Sep 2026	0.72%	69.41	69.80	70.33	68.89	2.2 times
Thu 24 Sep 2026	1.15%	68.93	69.30	69.64	68.62	3.05 times
Wed 23 Sep 2026	-1.75%	69.29	68.51	69.70	68.35	1.58 times
Tue 22 Sep 2026	-0.33%	70.42	69.73	70.69	69.10	1.74 times
Mon 21 Sep 2026	-0.82%	70.52	69.96	71.29	69.94	2.73 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Peoples Financial Services Corp. PFIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Financial Services Corp. PFIS is: 24430 M

Current day volume is 2.133 times compared to averaged volume Peoples Financial Services Corp. has

Historical price to volume measure of Peoples Financial Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
69.29	1.64%	0.52%	2.133 times
68.17	1.2%	1.59%	1.924 times
67.36	-2.04%	-1.89%	2.427 times
68.76	-0.87%	-0.92%	2.092 times
69.36	-0.63%	-0.52%	2.927 times
69.80	0.72%	0.56%	1.944 times
69.30	1.15%	0.54%	2.693 times
68.51	-1.75%	-1.13%	1.392 times
69.73	-0.33%	-0.98%	1.535 times
69.96	-0.82%	-0.79%	2.415 times

Price to volume Charts of Peoples Financial Services Corp. PFIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day