NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 57.5
Daily Resistance: 58.78
5 Day DMA Moving Average is 57.73
20 Day DMA Moving Average is 54.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.5%	57.56	57.99	58.28	57.00	2.17 times
Mon 13 Apr 2026	-0.09%	57.73	57.70	57.97	57.22	1.33 times
Fri 10 Apr 2026	-0.81%	58.11	57.75	58.58	57.25	3.39 times
Thu 09 Apr 2026	2.19%	56.47	58.22	58.37	56.31	2.27 times
Wed 08 Apr 2026	1.73%	56.60	56.97	57.93	56.23	2.06 times
Tue 07 Apr 2026	1.91%	55.14	56.00	56.17	54.55	2.75 times
Mon 06 Apr 2026	0.6%	54.40	54.95	55.72	54.11	2.25 times
Thu 02 Apr 2026	0.76%	53.75	54.62	54.66	53.00	4.53 times
Wed 01 Apr 2026	1.65%	53.54	54.21	54.86	52.99	2.4 times
Tue 31 Mar 2026	0.21%	53.86	53.33	53.86	52.86	2.56 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Peoples Financial Services Corp. PFIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Financial Services Corp. PFIS is: 15490 M

Current day volume is 2.55 times compared to averaged volume Peoples Financial Services Corp. has

Historical price to volume measure of Peoples Financial Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
57.99	0.5%	0.75%	2.55 times
57.70	-0.09%	-0.05%	1.569 times
57.75	-0.81%	-0.62%	3.996 times
58.22	2.19%	3.1%	2.673 times
56.97	1.73%	0.65%	2.421 times
56.00	1.91%	1.56%	3.234 times
54.95	0.6%	1.01%	2.647 times
54.62	0.76%	1.62%	5.339 times
54.21	1.65%	1.25%	2.821 times
53.33	0.21%	-0.98%	3.015 times

Price to volume Charts of Peoples Financial Services Corp. PFIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day