NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Stock PFIS - Share Peoples Financial Services Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 54.66
Daily Resistance: 55.68
5 Day DMA Moving Average is 55.56
20 Day DMA Moving Average is 52.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.6%	55.79	55.22	56.13	55.11	0.66 times
Fri 06 Feb 2026	0.79%	55.90	56.12	56.87	55.88	0.83 times
Thu 05 Feb 2026	-0.25%	55.01	55.68	56.42	54.16	1.52 times
Wed 04 Feb 2026	1.53%	54.65	55.82	56.48	54.65	1.42 times
Tue 03 Feb 2026	2.06%	53.60	54.98	55.83	53.60	0.92 times
Mon 02 Feb 2026	3.4%	52.00	53.87	54.73	51.60	1.02 times
Fri 30 Jan 2026	1.62%	50.93	52.10	52.50	50.27	0.81 times
Thu 29 Jan 2026	2.7%	50.49	51.27	51.40	50.09	0.72 times
Wed 28 Jan 2026	-1.34%	51.31	49.92	51.31	49.14	1.26 times
Tue 27 Jan 2026	-0.3%	51.13	50.60	51.13	50.07	0.29 times

Volume is calculated using 10 day average volume

NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Peoples Financial Services Corp. PFIS PriceVolume indicator, Peoples Financial Services Corp. PFIS indicators PriceVolume technical analysis, Peoples Financial Services Corp. PFIS indicators PriceVolume free charts, Peoples Financial Services Corp. PFIS indicators PriceVolume historical values NASDAQ

Peoples Financial Services Corp. PFIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Peoples Financial Services Corp. PFIS is: 22470 M

Current day volume is 0.859 times compared to averaged volume Peoples Financial Services Corp. has

Historical price to volume measure of Peoples Financial Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
55.22	-1.6%	-1.02%	0.859 times
56.12	0.79%	0.39%	1.077 times
55.68	-0.25%	1.22%	1.967 times
55.82	1.53%	2.14%	1.842 times
54.98	2.06%	2.57%	1.188 times
53.87	3.4%	3.6%	1.322 times
52.10	1.62%	2.3%	1.046 times
51.27	2.7%	1.54%	0.93 times
49.92	-1.34%	-2.71%	1.633 times
50.60	-0.3%	-1.04%	0.378 times

Price to volume Charts of Peoples Financial Services Corp. PFIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day