ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong intraday Stock price targets for PeoplesFinancial are 52.53 and 54.65

Intraday Target 150.86
Intraday Target 252.08
Intraday Target 352.976666666667
Intraday Target 454.2
Intraday Target 555.1

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Tue 24 March 2026 53.31 (1.04%) 52.36 51.75 - 53.87 2.7528 times
Mon 23 March 2026 52.76 (2.77%) 52.67 52.36 - 53.64 1.1908 times
Fri 20 March 2026 51.34 (0.06%) 51.43 50.60 - 51.70 0.5364 times
Thu 19 March 2026 51.31 (-1.06%) 50.16 50.00 - 51.95 0.2145 times
Tue 17 March 2026 51.86 (-1.24%) 53.05 51.62 - 53.68 0.6629 times
Mon 16 March 2026 52.51 (0.54%) 52.65 52.26 - 53.25 0.6316 times
Fri 13 March 2026 52.23 (0.44%) 52.70 51.48 - 54.77 1.2993 times
Thu 12 March 2026 52.00 (0.39%) 50.97 50.74 - 52.52 0.8678 times
Wed 11 March 2026 51.80 (-1.93%) 52.39 51.53 - 53.30 0.405 times
Tue 10 March 2026 52.82 (0.72%) 52.22 51.87 - 54.21 1.4391 times
Mon 09 March 2026 52.44 (-0.42%) 51.67 50.49 - 52.65 0.7617 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.53 and 54.65

Weekly Target 150.86
Weekly Target 252.08
Weekly Target 352.976666666667
Weekly Target 454.2
Weekly Target 555.1

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Tue 24 March 2026 53.31 (3.84%) 52.67 51.75 - 53.87 1.1695 times
Fri 20 March 2026 51.34 (-1.7%) 52.65 50.00 - 53.68 0.6066 times
Fri 13 March 2026 52.23 (-0.82%) 51.67 50.49 - 54.77 1.4154 times
Fri 06 March 2026 52.66 (-1.75%) 52.99 51.62 - 55.25 2.2161 times
Fri 27 February 2026 53.60 (-5.03%) 56.21 50.81 - 56.93 0.8736 times
Fri 20 February 2026 56.44 (-0.77%) 56.97 55.00 - 57.71 0.7213 times
Fri 13 February 2026 56.88 (0%) 56.74 56.24 - 57.20 0.0879 times
Fri 13 February 2026 56.88 (1.35%) 55.79 54.00 - 57.20 0.9579 times
Fri 06 February 2026 56.12 (7.72%) 52.00 51.60 - 56.87 1.1881 times
Fri 30 January 2026 52.10 (2.82%) 50.56 49.14 - 52.50 0.7635 times
Fri 23 January 2026 50.67 (1.32%) 49.15 49.03 - 53.50 0.6227 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 51.66 and 56.91

Monthly Target 147.6
Monthly Target 250.46
Monthly Target 352.853333333333
Monthly Target 455.71
Monthly Target 558.1

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Tue 24 March 2026 53.31 (-0.54%) 52.99 50.00 - 55.25 1.2793 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.9058 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.6856 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.9931 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.7022 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.8261 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.6704 times
Fri 29 August 2025 52.41 (7.6%) 47.60 46.25 - 53.89 0.8118 times
Thu 31 July 2025 48.71 (-1.34%) 49.83 47.93 - 54.00 1.428 times
Mon 30 June 2025 49.37 (2.73%) 48.04 46.20 - 50.75 0.6978 times
Fri 30 May 2025 48.06 (11.2%) 45.00 43.24 - 51.83 0.7697 times

 monthly chart PeoplesFinancial

Yearly price and charts PeoplesFinancial

Strong yearly Stock price targets for PeoplesFinancial PFIS are 50.35 and 60.67

Yearly Target 142.48
Yearly Target 247.9
Yearly Target 352.803333333333
Yearly Target 458.22
Yearly Target 563.12

Yearly price and volumes Peoples Financial

Date Closing Open Range Volume
Tue 24 March 2026 53.31 (9.44%) 49.08 47.39 - 57.71 0.5679 times
Wed 31 December 2025 48.71 (-4.83%) 51.37 38.90 - 54.20 2.2526 times
Tue 31 December 2024 51.18 (5.09%) 48.13 36.26 - 59.70 1.6149 times
Fri 29 December 2023 48.70 (-6.06%) 51.55 30.60 - 54.39 1.0698 times
Fri 30 December 2022 51.84 (-1.61%) 52.57 46.02 - 59.99 0.8693 times
Fri 31 December 2021 52.69 (43.34%) 36.55 36.02 - 55.00 1.1227 times
Thu 31 December 2020 36.76 (-26.99%) 50.11 29.44 - 50.42 0.9082 times
Tue 31 December 2019 50.35 (14.28%) 44.40 39.76 - 53.88 0.5361 times
Mon 31 December 2018 44.06 (-7.71%) 46.65 39.01 - 52.00 0.493 times
Wed 27 December 2017 47.74 (-1.97%) 49.17 39.00 - 51.56 0.5655 times
Fri 30 December 2016 48.70 (0%) 33.50 32.74 - 50.54 0.6322 times

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Financial PFIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.51

Tomorrow's movement Prediction of Peoples Financial PFIS looks bullish. It has broken an important Moving average of 52.99 with high volumes

Munafa value: 80 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.56 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 52.12
12 day DMA 52.25
20 day DMA 53.21
35 day DMA 54.38
50 day DMA 53.32
100 day DMA 51.05
150 day DMA 50.7
200 day DMA 50.51

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4852.0751.73
12 day EMA52.6252.552.45
20 day EMA52.9752.9352.95
35 day EMA52.8252.7952.79
50 day EMA52.8352.8152.81

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1251.9651.85
12 day SMA52.2552.2752.43
20 day SMA53.2153.2653.44
35 day SMA54.3854.3954.37
50 day SMA53.3253.2353.16
100 day SMA51.055150.95
150 day SMA50.750.6850.66
200 day SMA50.5150.4850.46

Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top