Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 56 and 56.99
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 56.29 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 57.28 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.12 (0.79%) | 55.90 | 55.88 - 56.87 | 0.8864 times | Thu 05 February 2026 | 55.68 (-0.25%) | 55.01 | 54.16 - 56.42 | 1.619 times | Wed 04 February 2026 | 55.82 (1.53%) | 54.65 | 54.65 - 56.48 | 1.5165 times | Tue 03 February 2026 | 54.98 (2.06%) | 53.60 | 53.60 - 55.83 | 0.978 times | Mon 02 February 2026 | 53.87 (3.4%) | 52.00 | 51.60 - 54.73 | 1.0879 times | Fri 30 January 2026 | 52.10 (1.62%) | 50.93 | 50.27 - 52.50 | 0.8608 times | Thu 29 January 2026 | 51.27 (2.7%) | 50.49 | 50.09 - 51.40 | 0.7656 times | Wed 28 January 2026 | 49.92 (-1.34%) | 51.31 | 49.14 - 51.31 | 1.3443 times | Tue 27 January 2026 | 50.60 (-0.3%) | 51.13 | 50.07 - 51.13 | 0.3114 times | Mon 26 January 2026 | 50.75 (0.16%) | 50.56 | 50.00 - 51.24 | 0.63 times | Fri 23 January 2026 | 50.67 (-4.02%) | 51.15 | 50.32 - 51.29 | 0.4505 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 53.86 and 59.13
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.4342 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.9216 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.7516 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.7456 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.8474 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.844 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.6861 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.6905 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.2539 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.825 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8069 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 53.86 and 59.13
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 58.13 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 0.317 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7733 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.1201 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.792 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9318 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8841 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.9156 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6108 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7871 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8681 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.8046 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 51.76 and 61.24
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 53.46 |
| Yearly Target 4 | 59.53 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.12 (15.21%) | 49.08 | 47.39 - 56.87 | 0.1987 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.3407 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.6782 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.1117 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.9033 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.1666 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.9438 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5571 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.5123 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5876 times | Fri 30 December 2016 | 48.70 (27.89%) | 37.66 | 32.74 - 50.54 | 0.6936 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.98
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 52.88 |
| 20 day DMA | 51.71 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.76 |
| 100 day DMA | 49.26 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.55 | 53.99 |
| 12 day EMA | 53.45 | 52.96 | 52.46 |
| 20 day EMA | 52.41 | 52.02 | 51.64 |
| 35 day EMA | 51.57 | 51.3 | 51.04 |
| 50 day EMA | 50.96 | 50.75 | 50.55 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 54.49 | 53.61 |
| 12 day SMA | 52.88 | 52.58 | 52.11 |
| 20 day SMA | 51.71 | 51.36 | 50.96 |
| 35 day SMA | 50.84 | 50.74 | 50.67 |
| 50 day SMA | 50.76 | 50.6 | 50.46 |
| 100 day SMA | 49.26 | 49.22 | 49.19 |
| 150 day SMA | 49.92 | 49.9 | 49.88 |
| 200 day SMA | 49.41 | 49.34 | 49.27 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
