Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 69.62 and 70.85
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 69.823333333333 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 71.05 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.22 (0.82%) | 69.54 | 69.01 - 70.24 | 0.9669 times | Wed 19 August 2026 | 69.65 (-2.29%) | 71.59 | 69.43 - 71.59 | 1.8455 times | Tue 18 August 2026 | 71.28 (-0.18%) | 71.79 | 70.67 - 71.85 | 0.7663 times | Mon 17 August 2026 | 71.41 (0.07%) | 70.80 | 70.68 - 71.41 | 0.7262 times | Fri 14 August 2026 | 71.36 (-0.35%) | 71.39 | 71.07 - 71.95 | 0.8144 times | Thu 13 August 2026 | 71.61 (0.46%) | 71.10 | 70.93 - 72.41 | 0.8586 times | Wed 12 August 2026 | 71.28 (1.54%) | 70.50 | 70.26 - 71.66 | 0.6078 times | Tue 11 August 2026 | 70.20 (1.08%) | 69.45 | 69.31 - 70.85 | 0.8947 times | Mon 10 August 2026 | 69.45 (-1.71%) | 70.37 | 68.75 - 70.37 | 1.1153 times | Fri 07 August 2026 | 70.66 (-1.24%) | 71.20 | 69.84 - 71.20 | 1.4042 times | Thu 06 August 2026 | 71.55 (0.06%) | 72.25 | 69.91 - 72.25 | 1.328 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 68.2 and 71.04
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.36 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.22 (-1.6%) | 70.80 | 69.01 - 71.85 | 0.6902 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.688 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.0948 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.0643 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.007 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.7481 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.0523 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.9208 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.5223 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.2122 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0151 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.04 and 71.55
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 70.483333333333 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.22 (-0.2%) | 71.00 | 68.36 - 72.87 | 0.8534 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5317 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.6611 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4064 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.3883 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0156 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5808 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.45 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6518 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4609 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5024 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.81 and 84.79
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 63.66 |
| Yearly Target 4 | 79.93 |
| Yearly Target 5 | 89.64 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 70.22 (44.16%) | 49.08 | 47.39 - 73.37 | 2.2448 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.8316 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3171 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8771 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7042 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9277 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7611 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4493 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4131 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.4739 times | Fri 30 December 2016 | 48.70 (0%) | 37.51 | 37.07 - 50.54 | 0.3401 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.85 |
| 20 day DMA | 70.86 |
| 35 day DMA | 69.42 |
| 50 day DMA | 67.85 |
| 100 day DMA | 62.79 |
| 150 day DMA | 59.65 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.71 | 71.24 |
| 12 day EMA | 70.65 | 70.73 | 70.93 |
| 20 day EMA | 70.27 | 70.27 | 70.33 |
| 35 day EMA | 68.98 | 68.91 | 68.87 |
| 50 day EMA | 67.48 | 67.37 | 67.28 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.06 | 71.39 |
| 12 day SMA | 70.85 | 71 | 71.05 |
| 20 day SMA | 70.86 | 70.75 | 70.65 |
| 35 day SMA | 69.42 | 69.36 | 69.26 |
| 50 day SMA | 67.85 | 67.68 | 67.51 |
| 100 day SMA | 62.79 | 62.61 | 62.44 |
| 150 day SMA | 59.65 | 59.51 | 59.38 |
| 200 day SMA | 56.97 | 56.85 | 56.74 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
