Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 70.52 and 72.33
| Intraday Target 1 | 69.09 |
| Intraday Target 2 | 70.14 |
| Intraday Target 3 | 70.896666666667 |
| Intraday Target 4 | 71.95 |
| Intraday Target 5 | 72.71 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.20 (0.32%) | 70.97 | 69.84 - 71.65 | 1.2149 times | Tue 27 October 2026 | 70.97 (-0.56%) | 71.74 | 70.60 - 72.18 | 0.7642 times | Mon 26 October 2026 | 71.37 (0.98%) | 70.88 | 70.80 - 71.88 | 0.6991 times | Fri 23 October 2026 | 70.68 (-0.35%) | 70.20 | 70.20 - 71.15 | 0.7779 times | Thu 22 October 2026 | 70.93 (3.13%) | 68.89 | 68.89 - 71.15 | 0.951 times | Wed 21 October 2026 | 68.78 (-0.55%) | 68.92 | 68.11 - 68.92 | 0.7351 times | Tue 20 October 2026 | 69.16 (2.22%) | 68.05 | 67.55 - 69.72 | 1.4856 times | Mon 19 October 2026 | 67.66 (-0.94%) | 68.11 | 67.28 - 68.60 | 1.1823 times | Fri 16 October 2026 | 68.30 (0.37%) | 68.16 | 68.02 - 69.75 | 1.633 times | Thu 15 October 2026 | 68.05 (0.7%) | 67.81 | 67.32 - 68.77 | 0.5569 times | Wed 14 October 2026 | 67.58 (-0.65%) | 66.92 | 66.63 - 68.00 | 0.9407 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 70.52 and 72.86
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 71.073333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.20 (0.74%) | 70.88 | 69.84 - 72.18 | 0.5942 times | Fri 23 October 2026 | 70.68 (3.48%) | 68.11 | 67.28 - 71.15 | 1.1387 times | Fri 16 October 2026 | 68.30 (1.56%) | 67.40 | 66.63 - 69.75 | 1.2166 times | Fri 09 October 2026 | 67.25 (-2.94%) | 69.52 | 66.94 - 69.82 | 0.9535 times | Fri 02 October 2026 | 69.29 (-0.73%) | 69.72 | 65.49 - 70.54 | 1.0683 times | Fri 25 September 2026 | 69.80 (-1.05%) | 70.52 | 68.35 - 71.29 | 0.9269 times | Fri 18 September 2026 | 70.54 (-2%) | 71.71 | 69.40 - 72.85 | 1.5504 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.6862 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.9299 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.9353 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.1006 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 68.35 and 75.04
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 69.623333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.20 (5.7%) | 67.10 | 65.49 - 72.18 | 1.0509 times | Wed 30 September 2026 | 67.36 (-1.91%) | 68.90 | 66.63 - 73.34 | 1.1438 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.0485 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.2882 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.397 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.1829 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.1676 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.8541 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.4885 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.3784 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.5482 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 59.3 and 85.28
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 54.6 |
| Yearly Target 3 | 63.986666666667 |
| Yearly Target 4 | 80.58 |
| Yearly Target 5 | 89.97 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.20 (46.17%) | 49.08 | 47.39 - 73.37 | 2.7916 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.7025 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.2242 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8153 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.6546 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.8623 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7075 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4176 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.384 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.4405 times | Fri 30 December 2016 | 48.70 (0%) | 39.36 | 38.19 - 50.54 | 0.2414 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 69.39 |
| 20 day DMA | 69.07 |
| 35 day DMA | 69.54 |
| 50 day DMA | 69.72 |
| 100 day DMA | 68.61 |
| 150 day DMA | 64.87 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.52 | 70.3 |
| 12 day EMA | 69.93 | 69.7 | 69.47 |
| 20 day EMA | 69.63 | 69.46 | 69.3 |
| 35 day EMA | 69.67 | 69.58 | 69.5 |
| 50 day EMA | 69.99 | 69.94 | 69.9 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.55 | 70.18 |
| 12 day SMA | 69.39 | 69.14 | 68.83 |
| 20 day SMA | 69.07 | 68.88 | 68.77 |
| 35 day SMA | 69.54 | 69.54 | 69.54 |
| 50 day SMA | 69.72 | 69.72 | 69.73 |
| 100 day SMA | 68.61 | 68.5 | 68.39 |
| 150 day SMA | 64.87 | 64.75 | 64.63 |
| 200 day SMA | 61.96 | 61.85 | 61.74 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
