Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 61.88 and 63.24
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 62.933333333333 |
| Intraday Target 4 | 63.54 |
| Intraday Target 5 | 64.29 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.78 (-0.21%) | 63.54 | 62.33 - 63.69 | 0.9741 times | Wed 10 June 2026 | 62.91 (1.71%) | 62.21 | 62.21 - 63.56 | 0.9965 times | Tue 09 June 2026 | 61.85 (1.69%) | 61.03 | 61.03 - 62.83 | 0.9983 times | Mon 08 June 2026 | 60.82 (1.16%) | 60.40 | 60.40 - 61.44 | 1.8588 times | Fri 05 June 2026 | 60.12 (1.06%) | 59.34 | 57.93 - 60.98 | 1.2256 times | Thu 04 June 2026 | 59.49 (3.53%) | 58.39 | 58.20 - 59.75 | 0.8139 times | Wed 03 June 2026 | 57.46 (-3.04%) | 59.02 | 57.28 - 59.02 | 0.8493 times | Tue 02 June 2026 | 59.26 (2.1%) | 58.00 | 58.00 - 59.26 | 0.5122 times | Mon 01 June 2026 | 58.04 (-2.31%) | 58.78 | 57.29 - 58.84 | 0.7078 times | Fri 29 May 2026 | 59.41 (-1.03%) | 59.50 | 58.87 - 60.28 | 1.0635 times | Thu 28 May 2026 | 60.03 (0.12%) | 59.74 | 59.09 - 60.18 | 0.5364 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 61.59 and 64.88
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.78 (4.42%) | 60.40 | 60.40 - 63.69 | 0.9027 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7683 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5043 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.1712 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.1556 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 0.9013 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.5575 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.4502 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.7812 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.8076 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.7519 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 60.03 and 66.44
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.78 (5.67%) | 58.78 | 57.28 - 63.69 | 0.6587 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.7395 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.7172 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2561 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7184 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5566 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8061 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.57 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6214 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.356 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6203 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 55.09 and 71.39
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 57.953333333333 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 74.25 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 62.78 (28.89%) | 49.08 | 47.39 - 63.69 | 1.4895 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.01 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4453 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9625 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7728 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.018 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.8353 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4931 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4534 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5201 times | Fri 30 December 2016 | 48.70 (0%) | 36.79 | 35.26 - 50.54 | 0.4594 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.4
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.47 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.1 |
| 100 day DMA | 55.81 |
| 150 day DMA | 53.57 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.29 | 60.48 |
| 12 day EMA | 60.58 | 60.18 | 59.68 |
| 20 day EMA | 59.82 | 59.51 | 59.15 |
| 35 day EMA | 58.85 | 58.62 | 58.37 |
| 50 day EMA | 58.05 | 57.86 | 57.65 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.04 | 59.95 |
| 12 day SMA | 60.18 | 59.95 | 59.65 |
| 20 day SMA | 59.47 | 59.2 | 58.93 |
| 35 day SMA | 58.64 | 58.47 | 58.3 |
| 50 day SMA | 58.1 | 57.91 | 57.72 |
| 100 day SMA | 55.81 | 55.68 | 55.55 |
| 150 day SMA | 53.57 | 53.45 | 53.34 |
| 200 day SMA | 52.61 | 52.54 | 52.48 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
