PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 52.53 and 54.65
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.976666666667 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 55.1 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.31 (1.04%) | 52.36 | 51.75 - 53.87 | 2.7528 times | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 1.1908 times | Fri 20 March 2026 | 51.34 (0.06%) | 51.43 | 50.60 - 51.70 | 0.5364 times | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.2145 times | Tue 17 March 2026 | 51.86 (-1.24%) | 53.05 | 51.62 - 53.68 | 0.6629 times | Mon 16 March 2026 | 52.51 (0.54%) | 52.65 | 52.26 - 53.25 | 0.6316 times | Fri 13 March 2026 | 52.23 (0.44%) | 52.70 | 51.48 - 54.77 | 1.2993 times | Thu 12 March 2026 | 52.00 (0.39%) | 50.97 | 50.74 - 52.52 | 0.8678 times | Wed 11 March 2026 | 51.80 (-1.93%) | 52.39 | 51.53 - 53.30 | 0.405 times | Tue 10 March 2026 | 52.82 (0.72%) | 52.22 | 51.87 - 54.21 | 1.4391 times | Mon 09 March 2026 | 52.44 (-0.42%) | 51.67 | 50.49 - 52.65 | 0.7617 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.53 and 54.65
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.976666666667 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.31 (3.84%) | 52.67 | 51.75 - 53.87 | 1.1695 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.6066 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 1.4154 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.2161 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.8736 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.7213 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0879 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.9579 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.1881 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.7635 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.6227 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 51.66 and 56.91
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.31 (-0.54%) | 52.99 | 50.00 - 55.25 | 1.2793 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9058 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6856 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9931 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7022 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8261 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.6704 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8118 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.428 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6978 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.7697 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 50.35 and 60.67
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 52.803333333333 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 53.31 (9.44%) | 49.08 | 47.39 - 57.71 | 0.5679 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.2526 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.6149 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0698 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8693 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.1227 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.9082 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5361 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.493 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5655 times | Fri 30 December 2016 | 48.70 (0%) | 33.50 | 32.74 - 50.54 | 0.6322 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.51
Tomorrow's movement Prediction of Peoples Financial PFIS looks bullish. It has broken an important Moving average of 52.99 with high volumes
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.25 |
| 20 day DMA | 53.21 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.32 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.07 | 51.73 |
| 12 day EMA | 52.62 | 52.5 | 52.45 |
| 20 day EMA | 52.97 | 52.93 | 52.95 |
| 35 day EMA | 52.82 | 52.79 | 52.79 |
| 50 day EMA | 52.83 | 52.81 | 52.81 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 51.96 | 51.85 |
| 12 day SMA | 52.25 | 52.27 | 52.43 |
| 20 day SMA | 53.21 | 53.26 | 53.44 |
| 35 day SMA | 54.38 | 54.39 | 54.37 |
| 50 day SMA | 53.32 | 53.23 | 53.16 |
| 100 day SMA | 51.05 | 51 | 50.95 |
| 150 day SMA | 50.7 | 50.68 | 50.66 |
| 200 day SMA | 50.51 | 50.48 | 50.46 |


