NASDAQ Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values NASDAQ

Stock PCTY - Share Paylocity Holding Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 98.89
Daily Resistance: 103.61
5 Day DMA Moving Average is 97.64
20 Day DMA Moving Average is 105.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.66%	99.18	100.52	101.97	97.25	2.26 times
Tue 14 Apr 2026	-1.58%	99.99	97.92	101.22	97.33	2.1 times
Mon 13 Apr 2026	4.62%	95.10	99.49	100.09	95.10	2.2 times
Fri 10 Apr 2026	-0.08%	94.55	95.10	96.10	92.99	3.44 times
Thu 09 Apr 2026	-7.07%	101.57	95.18	101.88	93.27	5.4 times
Wed 08 Apr 2026	-3.64%	107.54	102.42	109.72	102.23	3.63 times
Tue 07 Apr 2026	-0.48%	107.79	106.29	108.20	105.24	2.45 times
Mon 06 Apr 2026	0.62%	105.86	106.80	108.28	104.25	2.48 times
Thu 02 Apr 2026	0.91%	105.22	106.14	108.69	103.36	3.45 times
Wed 01 Apr 2026	-2.65%	108.26	105.18	108.30	103.55	2.42 times

Volume is calculated using 10 day average volume

NASDAQ Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values NASDAQ

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 550180 M

Current day volume is 1.319 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
100.52	2.66%	1.35%	1.319 times
97.92	-1.58%	-2.07%	1.227 times
99.49	4.62%	4.62%	1.285 times
95.10	-0.08%	0.58%	2.01 times
95.18	-7.07%	-6.29%	3.158 times
102.42	-3.64%	-4.76%	2.123 times
106.29	-0.48%	-1.39%	1.434 times
106.80	0.62%	0.89%	1.451 times
106.14	0.91%	0.87%	2.018 times
105.18	-2.65%	-2.85%	1.411 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day