NASDAQ Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values NASDAQ

Stock PCTY - Share Paylocity Holding Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 155
Daily Resistance: 159.02
5 Day DMA Moving Average is 153.68
20 Day DMA Moving Average is 152.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Aug 2024	2.2%	154.17	156.43	157.58	153.56	0.5 times
Thu 22 Aug 2024	-1%	154.63	153.07	155.30	151.85	0.88 times
Wed 21 Aug 2024	1.56%	152.85	154.62	155.73	152.00	0.62 times
Tue 20 Aug 2024	0.16%	151.39	152.25	153.15	151.01	0.47 times
Mon 19 Aug 2024	-1.12%	153.19	152.01	153.99	151.29	0.85 times
Fri 16 Aug 2024	-1.42%	153.72	153.73	155.79	152.18	0.55 times
Thu 15 Aug 2024	2.98%	153.21	155.95	156.15	153.21	0.72 times
Wed 14 Aug 2024	0.87%	149.78	151.43	152.23	148.09	0.78 times
Tue 13 Aug 2024	-0.19%	150.80	150.13	151.78	146.02	1.55 times
Mon 12 Aug 2024	-2.85%	155.26	150.41	155.30	149.96	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Paylocity Holding Corporation PCTY PriceVolume indicator, Paylocity Holding Corporation PCTY indicators PriceVolume technical analysis, Paylocity Holding Corporation PCTY indicators PriceVolume free charts, Paylocity Holding Corporation PCTY indicators PriceVolume historical values NASDAQ

Paylocity Holding Corporation PCTY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paylocity Holding Corporation PCTY is: 288281.8 M

Current day volume is 0.905 times compared to averaged volume Paylocity Holding Corporation has

Historical price to volume measure of Paylocity Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
156.43	2.2%	1.47%	0.905 times
153.07	-1%	-1.01%	1.596 times
154.62	1.56%	1.16%	1.127 times
152.25	0.16%	0.57%	0.844 times
152.01	-1.12%	-0.77%	1.546 times
153.73	-1.42%	0.01%	0.995 times
155.95	2.98%	1.79%	1.312 times
151.43	0.87%	1.1%	1.417 times
150.13	-0.19%	-0.44%	2.813 times
150.41	-2.85%	-3.12%	1.211 times

Price to volume Charts of Paylocity Holding Corporation PCTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day