ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 102.79 and 106.8

Intraday Target 199.67
Intraday Target 2101.9
Intraday Target 3103.68
Intraday Target 4105.91
Intraday Target 5107.69

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 22 April 2026 104.13 (0.51%) 103.73 101.45 - 105.46 0.8738 times
Tue 21 April 2026 103.60 (0.45%) 102.97 102.42 - 106.19 0.5451 times
Mon 20 April 2026 103.14 (2.34%) 101.01 101.01 - 103.50 0.7617 times
Fri 17 April 2026 100.78 (0.12%) 101.21 99.89 - 102.10 0.8718 times
Thu 16 April 2026 100.66 (0.14%) 102.19 99.53 - 103.37 0.8507 times
Wed 15 April 2026 100.52 (2.66%) 99.18 97.25 - 101.97 0.8936 times
Tue 14 April 2026 97.92 (-1.58%) 99.99 97.33 - 101.22 0.8314 times
Mon 13 April 2026 99.49 (4.62%) 95.10 95.10 - 100.09 0.8707 times
Fri 10 April 2026 95.10 (-0.08%) 94.55 92.99 - 96.10 1.3618 times
Thu 09 April 2026 95.18 (-7.07%) 101.57 93.27 - 101.88 2.1395 times
Wed 08 April 2026 102.42 (-3.64%) 107.54 102.23 - 109.72 1.4382 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 102.57 and 107.75

Weekly Target 198.6
Weekly Target 2101.36
Weekly Target 3103.77666666667
Weekly Target 4106.54
Weekly Target 5108.96

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 22 April 2026 104.13 (3.32%) 101.01 101.01 - 106.19 0.5082 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 1.0064 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.6067 times
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.8824 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 0.9888 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.4382 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.9021 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.2129 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.6134 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.8409 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.554 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 90.2 and 106.93

Monthly Target 185.55
Monthly Target 294.84
Monthly Target 3102.28
Monthly Target 4111.57
Monthly Target 5119.01

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 22 April 2026 104.13 (-3.62%) 108.26 92.99 - 109.72 0.9248 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9803 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.9141 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.846 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8661 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9996 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.9651 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8877 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.8788 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7375 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8235 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 67.86 and 129.27

Yearly Target 155.76
Yearly Target 279.95
Yearly Target 3117.17333333333
Yearly Target 4141.36
Yearly Target 5178.58

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 22 April 2026 104.13 (-31.72%) 151.75 92.99 - 154.40 0.6954 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3997 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3464 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2449 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9773 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7115 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2747 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8587 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7077 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7838 times
Fri 30 December 2016 30.01 (0%) 25.56 25.25 - 49.65 0.7949 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.05 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 102.46
12 day DMA 100.77
20 day DMA 103.5
35 day DMA 107.65
50 day DMA 107.49
100 day DMA 126
150 day DMA 134.5
200 day DMA 145.65

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.7101.99101.18
12 day EMA102.45102.15101.89
20 day EMA103.68103.63103.63
35 day EMA105.65105.74105.87
50 day EMA108.21108.38108.57

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA102.46101.74100.6
12 day SMA100.77100.99101.2
20 day SMA103.5103.71104.29
35 day SMA107.65107.76107.84
50 day SMA107.49107.65107.94
100 day SMA126126.44126.86
150 day SMA134.5134.92135.34
200 day SMA145.65146.05146.46

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top