ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 117.38 and 121.74

Intraday Target 1113.99
Intraday Target 2116.41
Intraday Target 3118.34666666667
Intraday Target 4120.77
Intraday Target 5122.71

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 07 July 2026 118.84 (4.46%) 115.92 115.92 - 120.28 0.7307 times
Mon 06 July 2026 113.77 (-1.16%) 113.50 112.70 - 115.53 2.1688 times
Thu 02 July 2026 115.10 (3.42%) 111.51 111.51 - 115.75 0.7623 times
Wed 01 July 2026 111.29 (6.47%) 105.51 105.51 - 112.36 0.3326 times
Tue 30 June 2026 104.53 (-1.13%) 103.99 102.87 - 106.22 0.5443 times
Mon 29 June 2026 105.73 (-0.58%) 107.88 105.28 - 109.39 0.9079 times
Fri 26 June 2026 106.35 (5.84%) 99.96 99.96 - 106.51 2.1169 times
Thu 25 June 2026 100.48 (-3.19%) 103.10 100.21 - 104.43 0.6052 times
Wed 24 June 2026 103.79 (2.87%) 100.73 100.31 - 104.42 0.834 times
Tue 23 June 2026 100.89 (1.39%) 101.54 99.94 - 103.30 0.9973 times
Mon 22 June 2026 99.51 (-1.53%) 99.93 98.31 - 101.63 1.3735 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 115.77 and 123.35

Weekly Target 1109.69
Weekly Target 2114.27
Weekly Target 3117.27333333333
Weekly Target 4121.85
Weekly Target 5124.85

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 07 July 2026 118.84 (3.25%) 113.50 112.70 - 120.28 0.6842 times
Thu 02 July 2026 115.10 (8.23%) 107.88 102.87 - 115.75 0.601 times
Fri 26 June 2026 106.35 (5.23%) 99.93 98.31 - 106.51 1.3985 times
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 1.0439 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 0.9668 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.9256 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.7424 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 0.9701 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.2327 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.4347 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.0758 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 112.18 and 126.95

Monthly Target 1100.11
Monthly Target 2109.47
Monthly Target 3114.87666666667
Monthly Target 4124.24
Monthly Target 5129.65

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 07 July 2026 118.84 (13.69%) 105.51 105.51 - 120.28 0.2376 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.1791 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1513 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.2148 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9554 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.7293 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8246 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8441 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9743 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8894 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8652 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 75.21 and 136.62

Yearly Target 160.67
Yearly Target 289.75
Yearly Target 3122.07666666667
Yearly Target 4151.16
Yearly Target 5183.49

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 07 July 2026 118.84 (-22.07%) 151.75 92.99 - 154.40 1.0877 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3359 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2547 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.191 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9179 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6776 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2432 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8374 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.6902 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7644 times
Fri 30 December 2016 30.01 (0%) 38.56 29.84 - 49.65 0.611 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 112.71
12 day DMA 106.78
20 day DMA 107.35
35 day DMA 109.76
50 day DMA 108.7
100 day DMA 108.03
150 day DMA 120.18
200 day DMA 128.14

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53110.88109.44
12 day EMA109.85108.22107.21
20 day EMA108.94107.9107.28
35 day EMA108.09107.46107.09
50 day EMA108.63108.21107.98

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.71110.08108.6
12 day SMA106.78105.25104.46
20 day SMA107.35107.08107.03
35 day SMA109.76109.33109.06
50 day SMA108.7108.33108.13
100 day SMA108.03107.96108
150 day SMA120.18120.38120.59
200 day SMA128.14128.38128.66

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top