ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 145.19 and 147.49

Intraday Target 1144.61
Intraday Target 2145.76
Intraday Target 3146.91
Intraday Target 4148.06
Intraday Target 5149.21

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 09 December 2025 146.91 (-0.05%) 147.41 145.76 - 148.06 0.7442 times
Mon 08 December 2025 146.98 (0.31%) 146.04 144.36 - 148.19 0.7836 times
Fri 05 December 2025 146.52 (0.15%) 146.08 145.31 - 147.87 1.0028 times
Thu 04 December 2025 146.30 (0.34%) 146.90 145.34 - 147.45 1.0957 times
Wed 03 December 2025 145.81 (-0.03%) 146.05 145.14 - 147.77 1.6924 times
Tue 02 December 2025 145.86 (-0.65%) 147.90 145.67 - 148.32 1.1084 times
Mon 01 December 2025 146.81 (-0.35%) 146.85 146.46 - 149.02 1.0051 times
Fri 28 November 2025 147.33 (0.26%) 147.59 146.61 - 148.24 0.4762 times
Wed 26 November 2025 146.95 (-0.94%) 147.23 146.51 - 149.19 0.8868 times
Tue 25 November 2025 148.35 (2%) 147.02 144.58 - 149.65 1.2047 times
Mon 24 November 2025 145.44 (-2.38%) 149.05 145.15 - 149.05 1.3144 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 145.64 and 149.47

Weekly Target 1142.66
Weekly Target 2144.78
Weekly Target 3146.48666666667
Weekly Target 4148.61
Weekly Target 5150.32

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 09 December 2025 146.91 (0.27%) 146.04 144.36 - 148.19 0.2553 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 0.9867 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.6487 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.1353 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.5709 times
Fri 07 November 2025 141.88 (0.43%) 142.31 135.46 - 148.74 1.9815 times
Fri 31 October 2025 141.27 (0%) 140.61 140.07 - 142.46 0.2803 times
Fri 31 October 2025 141.27 (-7.25%) 152.31 140.07 - 154.01 1.2484 times
Fri 24 October 2025 152.31 (1.32%) 150.29 150.29 - 155.32 0.7545 times
Fri 17 October 2025 150.32 (-0.11%) 151.00 147.60 - 152.77 1.1383 times
Fri 10 October 2025 150.49 (-3.32%) 155.76 150.47 - 157.46 0.9921 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 145.64 and 150.3

Monthly Target 1142.1
Monthly Target 2144.51
Monthly Target 3146.76333333333
Monthly Target 4149.17
Monthly Target 5151.42

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 09 December 2025 146.91 (-0.29%) 146.85 144.36 - 149.02 0.3198 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.3741 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.3266 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.2203 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.208 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 1.0138 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.132 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.8552 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7819 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7683 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 0.919 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 97.02 and 185.36

Yearly Target 180.38
Yearly Target 2113.65
Yearly Target 3168.72333333333
Yearly Target 4201.99
Yearly Target 5257.06

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 09 December 2025 146.91 (-26.35%) 200.27 135.46 - 223.80 1.2842 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3247 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2248 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9615 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2541 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8448 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.6963 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7711 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 0.9383 times
Thu 31 December 2015 40.55 (0%) 29.92 29.47 - 46.90 0.1501 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 146 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.69 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 146.5
12 day DMA 146.85
20 day DMA 146.68
35 day DMA 146.23
50 day DMA 148.24
100 day DMA 162.03
150 day DMA 170.56
200 day DMA 175.23

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA146.69146.58146.38
12 day EMA146.51146.44146.34
20 day EMA146.59146.56146.52
35 day EMA148.16148.23148.3
50 day EMA149.38149.48149.58

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA146.5146.29146.26
12 day SMA146.85146.61146.36
20 day SMA146.68146.45146.2
35 day SMA146.23146.37146.46
50 day SMA148.24148.55148.89
100 day SMA162.03162.43162.84
150 day SMA170.56170.83171.1
200 day SMA175.23175.53175.82

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top