Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 146.37 and 150.27
| Intraday Target 1 | 143.23 |
| Intraday Target 2 | 145.6 |
| Intraday Target 3 | 147.13 |
| Intraday Target 4 | 149.5 |
| Intraday Target 5 | 151.03 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.97 (4.45%) | 146.99 | 144.76 - 148.66 | 1.2217 times | Fri 11 September 2026 | 141.66 (-0.84%) | 142.97 | 140.89 - 144.10 | 0.975 times | Thu 10 September 2026 | 142.86 (0.53%) | 144.03 | 142.24 - 144.97 | 1.0933 times | Wed 09 September 2026 | 142.10 (-1%) | 143.10 | 140.39 - 143.83 | 0.9014 times | Tue 08 September 2026 | 143.53 (-5.73%) | 150.95 | 143.29 - 151.57 | 0.9803 times | Fri 04 September 2026 | 152.25 (-1.41%) | 152.37 | 148.39 - 153.20 | 0.9075 times | Thu 03 September 2026 | 154.43 (-0.11%) | 157.56 | 153.58 - 159.35 | 0.752 times | Wed 02 September 2026 | 154.60 (-0.91%) | 155.52 | 153.46 - 156.22 | 0.6034 times | Tue 01 September 2026 | 156.02 (-2.62%) | 158.08 | 155.39 - 161.93 | 0.8989 times | Mon 31 August 2026 | 160.22 (1.45%) | 156.65 | 156.24 - 160.73 | 1.6663 times | Fri 28 August 2026 | 157.93 (-0.14%) | 157.82 | 157.38 - 159.27 | 0.7366 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 146.37 and 150.27
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 147.13 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.97 (4.45%) | 146.99 | 144.76 - 148.66 | 0.2446 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.7907 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.9665 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.763 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7277 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.5389 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.8263 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.3389 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7706 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0329 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0578 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 133.41 and 154.95
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 138.26 |
| Monthly Target 3 | 150.09666666667 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 171.64 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.97 (-7.65%) | 158.08 | 140.39 - 161.93 | 0.3531 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0985 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9517 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.134 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1073 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1684 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9189 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6632 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7931 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8119 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.937 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 86.01 and 154.95
| Yearly Target 1 | 65.36 |
| Yearly Target 2 | 106.66 |
| Yearly Target 3 | 134.29666666667 |
| Yearly Target 4 | 175.6 |
| Yearly Target 5 | 203.24 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 147.97 (-2.97%) | 151.75 | 92.99 - 161.93 | 1.3785 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.2923 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2137 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1521 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.888 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6555 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2026 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8101 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6677 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7394 times | Fri 30 December 2016 | 30.01 (0%) | 44.03 | 29.84 - 49.65 | 0.4281 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.62
Munafa value: 90 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 143.62 |
| 12 day DMA | 150.98 |
| 20 day DMA | 150.81 |
| 35 day DMA | 147.85 |
| 50 day DMA | 139.98 |
| 100 day DMA | 124.06 |
| 150 day DMA | 118.66 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 144.69 | 146.2 |
| 12 day EMA | 148.15 | 148.18 | 149.37 |
| 20 day EMA | 148.09 | 148.1 | 148.78 |
| 35 day EMA | 143.48 | 143.22 | 143.31 |
| 50 day EMA | 137.79 | 137.37 | 137.2 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.62 | 144.48 | 147.03 |
| 12 day SMA | 150.98 | 151.32 | 152.2 |
| 20 day SMA | 150.81 | 150.83 | 151.38 |
| 35 day SMA | 147.85 | 147.2 | 146.6 |
| 50 day SMA | 139.98 | 139.32 | 138.71 |
| 100 day SMA | 124.06 | 123.61 | 123.23 |
| 150 day SMA | 118.66 | 118.52 | 118.42 |
| 200 day SMA | 125.44 | 125.44 | 125.46 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
