PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 106.65 and 112
| Intraday Target 1 | 102.69 |
| Intraday Target 2 | 105.25 |
| Intraday Target 3 | 108.04333333333 |
| Intraday Target 4 | 110.6 |
| Intraday Target 5 | 113.39 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.80 (1.23%) | 106.16 | 105.49 - 110.84 | 1.0364 times | Fri 27 February 2026 | 106.49 (-5.44%) | 110.31 | 102.51 - 111.99 | 1.1155 times | Thu 26 February 2026 | 112.62 (8.52%) | 105.77 | 105.44 - 113.36 | 1.6526 times | Wed 25 February 2026 | 103.78 (0.62%) | 103.66 | 101.99 - 104.40 | 1.0448 times | Tue 24 February 2026 | 103.14 (1.17%) | 101.98 | 100.50 - 104.52 | 1.3168 times | Mon 23 February 2026 | 101.95 (-3.51%) | 104.67 | 100.90 - 104.73 | 0.7629 times | Fri 20 February 2026 | 105.66 (-2.37%) | 108.06 | 105.55 - 109.75 | 0.7392 times | Thu 19 February 2026 | 108.22 (-1.03%) | 108.94 | 107.00 - 109.12 | 0.6772 times | Wed 18 February 2026 | 109.35 (1.59%) | 108.16 | 106.45 - 109.92 | 0.7312 times | Tue 17 February 2026 | 107.64 (0.48%) | 107.12 | 105.05 - 108.47 | 0.9235 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 2.0235 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 106.65 and 112
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.04333333333 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.80 (1.23%) | 106.16 | 105.49 - 110.84 | 0.2568 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.4601 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.761 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5014 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.2438 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.8953 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.727 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6545 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.7695 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.7306 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.4199 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 106.65 and 112
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 108.04333333333 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.80 (1.23%) | 106.16 | 105.49 - 110.84 | 0.0797 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.1291 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9411 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9634 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.1119 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0735 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9875 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9775 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8204 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.916 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.692 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 77.2 and 131.1
| Yearly Target 1 | 67 |
| Yearly Target 2 | 87.4 |
| Yearly Target 3 | 120.9 |
| Yearly Target 4 | 141.3 |
| Yearly Target 5 | 174.8 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.80 (-29.31%) | 151.75 | 100.50 - 154.40 | 0.434 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.439 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3842 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2799 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0047 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7315 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.3105 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8828 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.7276 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.8058 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 0.9805 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 96, while middle bands are at 104 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 106.74 |
| 20 day DMA | 110.89 |
| 35 day DMA | 123.9 |
| 50 day DMA | 132.36 |
| 100 day DMA | 139.91 |
| 150 day DMA | 150.68 |
| 200 day DMA | 159.7 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.25 | 106.97 | 107.21 |
| 12 day EMA | 108.71 | 108.88 | 109.31 |
| 20 day EMA | 113 | 113.55 | 114.29 |
| 35 day EMA | 121.31 | 122.11 | 123.03 |
| 50 day EMA | 131.26 | 132.22 | 133.27 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 105.6 | 105.43 |
| 12 day SMA | 106.74 | 106.44 | 106.54 |
| 20 day SMA | 110.89 | 112.27 | 113.7 |
| 35 day SMA | 123.9 | 125.11 | 126.46 |
| 50 day SMA | 132.36 | 133.22 | 134.08 |
| 100 day SMA | 139.91 | 140.37 | 140.87 |
| 150 day SMA | 150.68 | 151.2 | 151.74 |
| 200 day SMA | 159.7 | 160.15 | 160.62 |


