PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 117.38 and 121.74
| Intraday Target 1 | 113.99 |
| Intraday Target 2 | 116.41 |
| Intraday Target 3 | 118.34666666667 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 122.71 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.84 (4.46%) | 115.92 | 115.92 - 120.28 | 0.7307 times | Mon 06 July 2026 | 113.77 (-1.16%) | 113.50 | 112.70 - 115.53 | 2.1688 times | Thu 02 July 2026 | 115.10 (3.42%) | 111.51 | 111.51 - 115.75 | 0.7623 times | Wed 01 July 2026 | 111.29 (6.47%) | 105.51 | 105.51 - 112.36 | 0.3326 times | Tue 30 June 2026 | 104.53 (-1.13%) | 103.99 | 102.87 - 106.22 | 0.5443 times | Mon 29 June 2026 | 105.73 (-0.58%) | 107.88 | 105.28 - 109.39 | 0.9079 times | Fri 26 June 2026 | 106.35 (5.84%) | 99.96 | 99.96 - 106.51 | 2.1169 times | Thu 25 June 2026 | 100.48 (-3.19%) | 103.10 | 100.21 - 104.43 | 0.6052 times | Wed 24 June 2026 | 103.79 (2.87%) | 100.73 | 100.31 - 104.42 | 0.834 times | Tue 23 June 2026 | 100.89 (1.39%) | 101.54 | 99.94 - 103.30 | 0.9973 times | Mon 22 June 2026 | 99.51 (-1.53%) | 99.93 | 98.31 - 101.63 | 1.3735 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 115.77 and 123.35
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 117.27333333333 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.84 (3.25%) | 113.50 | 112.70 - 120.28 | 0.6842 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.601 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.3985 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.0439 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.9668 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.9256 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7424 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9701 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.2327 times | Fri 08 May 2026 | 110.98 (1.26%) | 109.02 | 102.21 - 114.95 | 1.4347 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.0758 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 112.18 and 126.95
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 114.87666666667 |
| Monthly Target 4 | 124.24 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.84 (13.69%) | 105.51 | 105.51 - 120.28 | 0.2376 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1791 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1513 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2148 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9554 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7293 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8246 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8441 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9743 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8894 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8652 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 75.21 and 136.62
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 89.75 |
| Yearly Target 3 | 122.07666666667 |
| Yearly Target 4 | 151.16 |
| Yearly Target 5 | 183.49 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 118.84 (-22.07%) | 151.75 | 92.99 - 154.40 | 1.0877 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3359 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2547 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.191 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9179 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6776 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2432 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8374 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6902 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7644 times | Fri 30 December 2016 | 30.01 (0%) | 38.56 | 29.84 - 49.65 | 0.611 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 106.78 |
| 20 day DMA | 107.35 |
| 35 day DMA | 109.76 |
| 50 day DMA | 108.7 |
| 100 day DMA | 108.03 |
| 150 day DMA | 120.18 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 110.88 | 109.44 |
| 12 day EMA | 109.85 | 108.22 | 107.21 |
| 20 day EMA | 108.94 | 107.9 | 107.28 |
| 35 day EMA | 108.09 | 107.46 | 107.09 |
| 50 day EMA | 108.63 | 108.21 | 107.98 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 110.08 | 108.6 |
| 12 day SMA | 106.78 | 105.25 | 104.46 |
| 20 day SMA | 107.35 | 107.08 | 107.03 |
| 35 day SMA | 109.76 | 109.33 | 109.06 |
| 50 day SMA | 108.7 | 108.33 | 108.13 |
| 100 day SMA | 108.03 | 107.96 | 108 |
| 150 day SMA | 120.18 | 120.38 | 120.59 |
| 200 day SMA | 128.14 | 128.38 | 128.66 |


