ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 106.65 and 112

Intraday Target 1102.69
Intraday Target 2105.25
Intraday Target 3108.04333333333
Intraday Target 4110.6
Intraday Target 5113.39

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 02 March 2026 107.80 (1.23%) 106.16 105.49 - 110.84 1.0364 times
Fri 27 February 2026 106.49 (-5.44%) 110.31 102.51 - 111.99 1.1155 times
Thu 26 February 2026 112.62 (8.52%) 105.77 105.44 - 113.36 1.6526 times
Wed 25 February 2026 103.78 (0.62%) 103.66 101.99 - 104.40 1.0448 times
Tue 24 February 2026 103.14 (1.17%) 101.98 100.50 - 104.52 1.3168 times
Mon 23 February 2026 101.95 (-3.51%) 104.67 100.90 - 104.73 0.7629 times
Fri 20 February 2026 105.66 (-2.37%) 108.06 105.55 - 109.75 0.7392 times
Thu 19 February 2026 108.22 (-1.03%) 108.94 107.00 - 109.12 0.6772 times
Wed 18 February 2026 109.35 (1.59%) 108.16 106.45 - 109.92 0.7312 times
Tue 17 February 2026 107.64 (0.48%) 107.12 105.05 - 108.47 0.9235 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 2.0235 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 106.65 and 112

Weekly Target 1102.69
Weekly Target 2105.25
Weekly Target 3108.04333333333
Weekly Target 4110.6
Weekly Target 5113.39

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 02 March 2026 107.80 (1.23%) 106.16 105.49 - 110.84 0.2568 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.4601 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.761 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.5014 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.2438 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.8953 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.727 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6545 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 0.7695 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 0.7306 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.4199 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 106.65 and 112

Monthly Target 1102.69
Monthly Target 2105.25
Monthly Target 3108.04333333333
Monthly Target 4110.6
Monthly Target 5113.39

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 02 March 2026 107.80 (1.23%) 106.16 105.49 - 110.84 0.0797 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.1291 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9411 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9634 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.1119 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0735 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9875 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9775 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.8204 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.916 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.692 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 77.2 and 131.1

Yearly Target 167
Yearly Target 287.4
Yearly Target 3120.9
Yearly Target 4141.3
Yearly Target 5174.8

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 02 March 2026 107.80 (-29.31%) 151.75 100.50 - 154.40 0.434 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.439 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3842 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2799 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0047 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7315 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.3105 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8828 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7276 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.8058 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 0.9805 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 96, while middle bands are at 104 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.94 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 106.77
12 day DMA 106.74
20 day DMA 110.89
35 day DMA 123.9
50 day DMA 132.36
100 day DMA 139.91
150 day DMA 150.68
200 day DMA 159.7

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.25106.97107.21
12 day EMA108.71108.88109.31
20 day EMA113113.55114.29
35 day EMA121.31122.11123.03
50 day EMA131.26132.22133.27

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.77105.6105.43
12 day SMA106.74106.44106.54
20 day SMA110.89112.27113.7
35 day SMA123.9125.11126.46
50 day SMA132.36133.22134.08
100 day SMA139.91140.37140.87
150 day SMA150.68151.2151.74
200 day SMA159.7160.15160.62

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top