ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 109.51 and 117.73

Intraday Target 1102.66
Intraday Target 2108.13
Intraday Target 3110.88
Intraday Target 4116.35
Intraday Target 5119.1

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 03 March 2026 113.60 (5.38%) 107.02 105.41 - 113.63 0.9659 times
Mon 02 March 2026 107.80 (1.23%) 106.16 105.49 - 110.84 1.0315 times
Fri 27 February 2026 106.49 (-5.44%) 110.31 102.51 - 111.99 1.1103 times
Thu 26 February 2026 112.62 (8.52%) 105.77 105.44 - 113.36 1.6449 times
Wed 25 February 2026 103.78 (0.62%) 103.66 101.99 - 104.40 1.0399 times
Tue 24 February 2026 103.14 (1.17%) 101.98 100.50 - 104.52 1.3106 times
Mon 23 February 2026 101.95 (-3.51%) 104.67 100.90 - 104.73 0.7593 times
Fri 20 February 2026 105.66 (-2.37%) 108.06 105.55 - 109.75 0.7357 times
Thu 19 February 2026 108.22 (-1.03%) 108.94 107.00 - 109.12 0.6741 times
Wed 18 February 2026 109.35 (1.59%) 108.16 106.45 - 109.92 0.7278 times
Tue 17 February 2026 107.64 (0.48%) 107.12 105.05 - 108.47 0.9192 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 109.51 and 117.73

Weekly Target 1102.66
Weekly Target 2108.13
Weekly Target 3110.88
Weekly Target 4116.35
Weekly Target 5119.1

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 03 March 2026 113.60 (6.68%) 106.16 105.41 - 113.63 0.4856 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.4258 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7431 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.4896 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.1911 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.8508 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.7099 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6392 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 0.7514 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 0.7134 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.41 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 109.51 and 117.73

Monthly Target 1102.66
Monthly Target 2108.13
Monthly Target 3110.88
Monthly Target 4116.35
Monthly Target 5119.1

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 03 March 2026 113.60 (6.68%) 106.16 105.41 - 113.63 0.1532 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.1134 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9341 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9562 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.1037 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0655 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9801 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9702 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.8143 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.9092 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.6869 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 80.1 and 134

Yearly Target 168.93
Yearly Target 291.27
Yearly Target 3122.83333333333
Yearly Target 4145.17
Yearly Target 5176.73

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 03 March 2026 113.60 (-25.51%) 151.75 100.50 - 154.40 0.4438 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4375 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3828 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2785 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0037 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7307 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.3092 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8819 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7268 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.805 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 0.9795 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 97, while middle bands are at 104 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.52 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 108.86
12 day DMA 107.28
20 day DMA 110.2
35 day DMA 122.88
50 day DMA 131.6
100 day DMA 139.51
150 day DMA 150.17
200 day DMA 159.27

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.37107.25106.97
12 day EMA109.46108.71108.88
20 day EMA113.08113.02113.57
35 day EMA121.04121.48122.29
50 day EMA130.89131.6132.57

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.86106.77105.6
12 day SMA107.28106.74106.44
20 day SMA110.2110.89112.27
35 day SMA122.88123.9125.11
50 day SMA131.6132.36133.22
100 day SMA139.51139.91140.37
150 day SMA150.17150.68151.2
200 day SMA159.27159.7160.15

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top