Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 148.16 and 152.5
| Intraday Target 1 | 144.88 |
| Intraday Target 2 | 147.09 |
| Intraday Target 3 | 149.21666666667 |
| Intraday Target 4 | 151.43 |
| Intraday Target 5 | 153.56 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.31 (1.35%) | 147.55 | 147.00 - 151.34 | 0.908 times | Tue 18 August 2026 | 147.32 (1.29%) | 148.03 | 146.36 - 149.89 | 0.5932 times | Mon 17 August 2026 | 145.45 (-1.91%) | 147.70 | 143.58 - 147.88 | 0.1501 times | Fri 14 August 2026 | 148.28 (-2.9%) | 153.40 | 146.78 - 154.09 | 0.7801 times | Thu 13 August 2026 | 152.71 (4.83%) | 143.79 | 142.51 - 153.07 | 1.2005 times | Wed 12 August 2026 | 145.67 (0.43%) | 141.06 | 140.02 - 146.12 | 0.975 times | Tue 11 August 2026 | 145.05 (-0.41%) | 145.04 | 144.06 - 147.22 | 1.111 times | Mon 10 August 2026 | 145.65 (-3.17%) | 147.38 | 145.38 - 149.80 | 1.3777 times | Fri 07 August 2026 | 150.42 (-0.71%) | 151.53 | 150.26 - 156.18 | 1.4761 times | Thu 06 August 2026 | 151.49 (2.49%) | 148.18 | 147.91 - 151.95 | 1.4282 times | Wed 05 August 2026 | 147.81 (3.13%) | 150.00 | 143.50 - 150.27 | 1.7629 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 146.45 and 154.21
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 144.81 |
| Weekly Target 3 | 148.07666666667 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.31 (0.69%) | 147.70 | 143.58 - 151.34 | 0.4052 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.3361 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.5856 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.1624 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.669 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 0.8968 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 0.9184 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.5977 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.3907 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.0381 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.9614 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 141.5 and 163.99
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 136.61 |
| Monthly Target 3 | 146.39333333333 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.31 (8.27%) | 142.63 | 133.69 - 156.18 | 0.7878 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9243 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1014 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0754 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1347 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8924 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6153 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7702 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7885 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9101 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8308 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 89.56 and 152.75
| Yearly Target 1 | 69.64 |
| Yearly Target 2 | 109.47 |
| Yearly Target 3 | 132.82666666667 |
| Yearly Target 4 | 172.66 |
| Yearly Target 5 | 196.02 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 149.31 (-2.09%) | 151.75 | 92.99 - 156.18 | 1.2949 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3049 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2255 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1633 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.8966 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6618 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2143 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.818 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6742 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7466 times | Fri 30 December 2016 | 30.01 (0%) | 39.58 | 29.84 - 49.65 | 0.4953 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 126, while middle bands are at 134 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 147.71 |
| 20 day DMA | 142.32 |
| 35 day DMA | 132.89 |
| 50 day DMA | 124.54 |
| 100 day DMA | 115.77 |
| 150 day DMA | 117.17 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 147.31 | 147.3 |
| 12 day EMA | 145.77 | 145.13 | 144.73 |
| 20 day EMA | 141.84 | 141.05 | 140.39 |
| 35 day EMA | 134.29 | 133.41 | 132.59 |
| 50 day EMA | 126.05 | 125.1 | 124.19 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 147.89 | 147.43 |
| 12 day SMA | 147.71 | 146.91 | 146.13 |
| 20 day SMA | 142.32 | 140.89 | 139.72 |
| 35 day SMA | 132.89 | 131.61 | 130.42 |
| 50 day SMA | 124.54 | 123.8 | 123.12 |
| 100 day SMA | 115.77 | 115.38 | 115.01 |
| 150 day SMA | 117.17 | 117.17 | 117.19 |
| 200 day SMA | 124.83 | 124.83 | 124.85 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
