Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 141.13 and 152.7
| Intraday Target 1 | 132.2 |
| Intraday Target 2 | 138.49 |
| Intraday Target 3 | 143.76666666667 |
| Intraday Target 4 | 150.06 |
| Intraday Target 5 | 155.34 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.79 (4.41%) | 139.30 | 137.47 - 149.04 | 1.7293 times | Tue 28 July 2026 | 138.68 (6.55%) | 132.83 | 132.32 - 138.96 | 1.7051 times | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 1.0605 times | Fri 24 July 2026 | 125.27 (3.87%) | 120.94 | 120.81 - 125.59 | 0.736 times | Thu 23 July 2026 | 120.60 (-0.15%) | 121.31 | 119.02 - 122.43 | 0.6653 times | Wed 22 July 2026 | 120.78 (-2.5%) | 124.91 | 119.50 - 124.91 | 0.6291 times | Tue 21 July 2026 | 123.88 (-2.68%) | 123.27 | 121.99 - 126.82 | 0.9739 times | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.776 times | Fri 17 July 2026 | 126.00 (-0.68%) | 126.50 | 123.72 - 129.66 | 0.6869 times | Thu 16 July 2026 | 126.86 (3.1%) | 125.59 | 123.92 - 128.88 | 1.0377 times | Wed 15 July 2026 | 123.05 (-0.06%) | 123.13 | 122.78 - 127.63 | 1.3756 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 136.07 and 157.76
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 140.39333333333 |
| Weekly Target 4 | 153.44 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.79 (15.58%) | 127.85 | 127.35 - 149.04 | 0.8911 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7495 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0047 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0289 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6696 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.558 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.1629 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.077 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.0312 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.8271 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 1.0807 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 125.15 and 168.68
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 133.11333333333 |
| Monthly Target 4 | 160.72 |
| Monthly Target 5 | 176.64 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.79 (38.52%) | 105.51 | 105.51 - 149.04 | 0.8411 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1062 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0801 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1397 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8964 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6224 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7736 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.792 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9141 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8344 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8118 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 88.19 and 149.6
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 107.05 |
| Yearly Target 3 | 130.72666666667 |
| Yearly Target 4 | 168.46 |
| Yearly Target 5 | 192.14 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 144.79 (-5.06%) | 151.75 | 92.99 - 154.40 | 1.1745 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3229 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2425 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1794 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.909 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.671 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2311 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8293 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6835 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7569 times | Fri 30 December 2016 | 30.01 (0%) | 36.05 | 29.84 - 49.65 | 0.5364 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.41
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 131.9 |
| 12 day DMA | 127.54 |
| 20 day DMA | 123.21 |
| 35 day DMA | 115.43 |
| 50 day DMA | 114.79 |
| 100 day DMA | 110.8 |
| 150 day DMA | 117.78 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.92 | 129.99 | 125.65 |
| 12 day EMA | 128.42 | 125.44 | 123.03 |
| 20 day EMA | 124.17 | 122 | 120.24 |
| 35 day EMA | 120.14 | 118.69 | 117.51 |
| 50 day EMA | 115.91 | 114.73 | 113.75 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.9 | 127.1 | 124.14 |
| 12 day SMA | 127.54 | 125.85 | 124.17 |
| 20 day SMA | 123.21 | 121.2 | 119.55 |
| 35 day SMA | 115.43 | 114.5 | 113.78 |
| 50 day SMA | 114.79 | 114.04 | 113.34 |
| 100 day SMA | 110.8 | 110.5 | 110.25 |
| 150 day SMA | 117.78 | 117.83 | 117.91 |
| 200 day SMA | 125.26 | 125.3 | 125.39 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
