Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 108.55 and 115.67
| Intraday Target 1 | 107.3 |
| Intraday Target 2 | 109.8 |
| Intraday Target 3 | 114.41666666667 |
| Intraday Target 4 | 116.92 |
| Intraday Target 5 | 121.54 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 112.31 (-4.7%) | 117.93 | 111.91 - 119.03 | 1.5576 times | Fri 06 February 2026 | 117.85 (-7.24%) | 125.67 | 113.70 - 129.13 | 1.8371 times | Thu 05 February 2026 | 127.05 (0.32%) | 126.96 | 124.78 - 129.40 | 1.8961 times | Wed 04 February 2026 | 126.64 (-0.49%) | 125.56 | 123.71 - 129.43 | 1.0731 times | Tue 03 February 2026 | 127.26 (-6.13%) | 133.24 | 125.76 - 133.24 | 0.8741 times | Mon 02 February 2026 | 135.57 (0.44%) | 135.56 | 133.83 - 138.67 | 0.7108 times | Fri 30 January 2026 | 134.98 (2.14%) | 133.30 | 132.17 - 135.56 | 0.5426 times | Thu 29 January 2026 | 132.15 (-6.07%) | 139.29 | 131.07 - 139.29 | 0.7641 times | Wed 28 January 2026 | 140.69 (-1.02%) | 142.85 | 139.84 - 143.78 | 0.4275 times | Tue 27 January 2026 | 142.14 (-2.32%) | 144.83 | 141.53 - 145.84 | 0.3172 times | Mon 26 January 2026 | 145.52 (-0.23%) | 146.05 | 143.79 - 146.95 | 0.4002 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 108.55 and 115.67
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 121.54 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 112.31 (-4.7%) | 117.93 | 111.91 - 119.03 | 0.5897 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 2.4199 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.9282 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.8357 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.9824 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.9328 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.5361 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5109 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.3023 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 0.962 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.8459 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 98.73 and 125.49
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 120.96333333333 |
| Monthly Target 4 | 130.02 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 112.31 (-16.8%) | 135.56 | 111.91 - 138.67 | 0.7938 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 1.0213 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0455 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2067 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.165 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.0716 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.0608 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8903 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.9941 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.751 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.6867 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 90.87 and 133.36
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 98.01 |
| Yearly Target 3 | 126.20666666667 |
| Yearly Target 4 | 140.5 |
| Yearly Target 5 | 168.7 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 112.31 (-26.35%) | 151.75 | 111.91 - 154.40 | 0.2352 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4689 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.413 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3064 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0256 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7467 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.3377 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.9012 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.7427 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.8225 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 1.0009 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 118, while middle bands are at 127 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 132.34 |
| 20 day DMA | 136.49 |
| 35 day DMA | 143.18 |
| 50 day DMA | 144.5 |
| 100 day DMA | 148.01 |
| 150 day DMA | 158.37 |
| 200 day DMA | 165.98 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.38 | 125.92 | 129.96 |
| 12 day EMA | 129.28 | 132.37 | 135.01 |
| 20 day EMA | 134.18 | 136.48 | 138.44 |
| 35 day EMA | 138.68 | 140.23 | 141.55 |
| 50 day EMA | 142.37 | 143.6 | 144.65 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 126.87 | 130.3 |
| 12 day SMA | 132.34 | 135.26 | 137.15 |
| 20 day SMA | 136.49 | 138.39 | 140.19 |
| 35 day SMA | 143.18 | 144.28 | 145.19 |
| 50 day SMA | 144.5 | 145.22 | 145.78 |
| 100 day SMA | 148.01 | 148.55 | 149.04 |
| 150 day SMA | 158.37 | 158.85 | 159.29 |
| 200 day SMA | 165.98 | 166.32 | 166.65 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
