ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ

Stock PBHC - Share Pathfinder Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ

  • Daily Support: 13.63
  • Daily Resistance: 13.77
  • 5 Day DMA Moving Average is 13.78
  • 20 Day DMA Moving Average is 13.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 29 May 2026 0.66% 13.80 13.70 13.84 13.700.79 times
Thu 28 May 2026 -0.66% 13.76 13.61 13.83 13.550.87 times
Wed 27 May 2026 -2.14% 13.91 13.70 13.95 13.517.63 times
Tue 26 May 2026 0.72% 13.86 14.00 14.00 13.861.03 times
Fri 22 May 2026 2.51% 13.50 13.90 13.90 13.500.41 times
Thu 21 May 2026 0.07% 13.55 13.56 13.56 13.550.22 times
Tue 19 May 2026 0.44% 13.50 13.55 13.55 13.500.43 times
Mon 18 May 2026 0% 13.36 13.49 13.70 13.250.45 times
Fri 15 May 2026 -0.07% 13.50 13.49 13.50 13.001.3 times
Wed 13 May 2026 3.77% 13.50 13.50 13.50 13.500.24 times

Volume is calculated using 10 day average volume

NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ

Pathfinder Bancorp, Inc. PBHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pathfinder Bancorp, Inc. PBHC is: 7380 M

Current day volume is 0.542 times compared to averaged volume Pathfinder Bancorp, Inc. has

Historical price to volume measure of Pathfinder Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
13.700.66%-0.72%0.542 times
13.61-0.66%-1.09%0.596 times
13.70-2.14%-1.51%5.244 times
14.000.72%1.01%0.705 times
13.902.51%2.96%0.285 times
13.560.07%0.07%0.149 times
13.550.44%0.37%0.298 times
13.490%0.97%0.312 times
13.49-0.07%-0.07%0.894 times
13.503.77%0%0.163 times

Price to volume Charts of Pathfinder Bancorp, Inc. PBHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ

These are NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Pathfinder Bancorp, Inc. PBHC PriceVolume indicator, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume technical analysis, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume free charts, Pathfinder Bancorp, Inc. PBHC indicators PriceVolume historical values NASDAQ

 

Back to top