PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 14.82 and 16.02
Intraday Target 1 | 14.62 |
Intraday Target 2 | 15.02 |
Intraday Target 3 | 15.82 |
Intraday Target 4 | 16.22 |
Intraday Target 5 | 17.02 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.42 (-6.43%) | 16.46 | 15.42 - 16.62 | 2.3443 times |
Wed 26 March 2025 | 16.48 (-1.32%) | 16.89 | 16.39 - 16.89 | 2.5275 times |
Mon 24 March 2025 | 16.70 (-1.76%) | 16.78 | 16.70 - 16.89 | 0.3297 times |
Fri 21 March 2025 | 17.00 (2.1%) | 16.67 | 16.67 - 17.00 | 1.685 times |
Thu 20 March 2025 | 16.65 (-0.66%) | 16.76 | 16.65 - 16.76 | 0.293 times |
Wed 19 March 2025 | 16.76 (0.96%) | 16.76 | 16.76 - 16.76 | 0.1465 times |
Tue 18 March 2025 | 16.60 (-1.01%) | 16.80 | 16.60 - 16.80 | 0.1099 times |
Fri 14 March 2025 | 16.77 (-1.35%) | 16.79 | 16.60 - 16.79 | 0.8791 times |
Thu 13 March 2025 | 17.00 (0.29%) | 16.80 | 16.80 - 17.00 | 1.3919 times |
Wed 12 March 2025 | 16.95 (2.23%) | 16.80 | 16.70 - 16.95 | 0.293 times |
Tue 11 March 2025 | 16.58 (-1.07%) | 16.98 | 16.58 - 16.98 | 0.1832 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.69 and 16.16
Weekly Target 1 | 14.44 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 15.91 |
Weekly Target 4 | 16.4 |
Weekly Target 5 | 17.38 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.42 (-9.29%) | 16.78 | 15.42 - 16.89 | 0.836 times |
Fri 21 March 2025 | 17.00 (1.37%) | 16.80 | 16.60 - 17.00 | 0.3591 times |
Fri 14 March 2025 | 16.77 (-1.06%) | 17.00 | 16.58 - 17.00 | 0.471 times |
Fri 07 March 2025 | 16.95 (-0.88%) | 17.01 | 16.76 - 17.25 | 0.4918 times |
Fri 28 February 2025 | 17.10 (-0.81%) | 17.18 | 16.80 - 17.25 | 0.6771 times |
Fri 21 February 2025 | 17.24 (0.29%) | 17.19 | 16.86 - 17.26 | 0.524 times |
Wed 19 February 2025 | 17.19 (-0.17%) | 17.22 | 17.19 - 17.22 | 0.1648 times |
Fri 14 February 2025 | 17.22 (-1.03%) | 17.01 | 17.00 - 17.47 | 0.5122 times |
Fri 07 February 2025 | 17.40 (4.32%) | 16.68 | 16.68 - 17.50 | 5.1927 times |
Fri 31 January 2025 | 16.68 (1.09%) | 16.51 | 16.22 - 17.34 | 0.7713 times |
Fri 24 January 2025 | 16.50 (0.12%) | 16.40 | 16.06 - 16.69 | 0.4828 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.51 and 16.34
Monthly Target 1 | 14.2 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 16.03 |
Monthly Target 4 | 16.64 |
Monthly Target 5 | 17.86 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.42 (-9.82%) | 17.01 | 15.42 - 17.25 | 0.3431 times |
Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.1243 times |
Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.858 times |
Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2424 times |
Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5345 times |
Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8388 times |
Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.879 times |
Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.7925 times |
Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 1.9269 times |
Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.4606 times |
Fri 31 May 2024 | 12.62 (-0.79%) | 12.58 | 12.05 - 12.80 | 0.5149 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.28 and 16.51
Yearly Target 1 | 13.9 |
Yearly Target 2 | 14.66 |
Yearly Target 3 | 16.13 |
Yearly Target 4 | 16.89 |
Yearly Target 5 | 18.36 |
Yearly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.42 (-11.89%) | 17.06 | 15.37 - 17.60 | 0.6507 times |
Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1519 times |
Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7398 times |
Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.2033 times |
Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9175 times |
Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0778 times |
Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8681 times |
Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0157 times |
Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0169 times |
Fri 30 December 2016 | 13.49 (4.57%) | 13.07 | 0.00 - 13.90 | 1.3584 times |
Thu 31 December 2015 | 12.90 (0%) | 10.80 | 10.76 - 13.32 | 0.3151 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks bearish. It has broken an important support level of 16 with high volumes
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.64 |
20 day DMA | 16.8 |
35 day DMA | 16.97 |
50 day DMA | 16.79 |
100 day DMA | 17.09 |
150 day DMA | 16.69 |
200 day DMA | 15.85 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.26 | 16.68 | 16.78 |
12 day EMA | 16.57 | 16.78 | 16.83 |
20 day EMA | 16.7 | 16.83 | 16.87 |
35 day EMA | 16.72 | 16.8 | 16.82 |
50 day EMA | 16.72 | 16.77 | 16.78 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.72 | 16.74 |
12 day SMA | 16.64 | 16.77 | 16.81 |
20 day SMA | 16.8 | 16.88 | 16.92 |
35 day SMA | 16.97 | 17.01 | 17.01 |
50 day SMA | 16.79 | 16.79 | 16.78 |
100 day SMA | 17.09 | 17.09 | 17.09 |
150 day SMA | 16.69 | 16.69 | 16.68 |
200 day SMA | 15.85 | 15.83 | 15.81 |