PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 17 and 17
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.00 (1.67%) | 17.00 | 17.00 - 17.00 | 0.16 times | Wed 28 October 2026 | 16.72 (-0.42%) | 16.81 | 16.72 - 17.00 | 1.28 times | Tue 27 October 2026 | 16.79 (-0.06%) | 16.98 | 16.79 - 16.98 | 1.28 times | Mon 26 October 2026 | 16.80 (0.48%) | 16.80 | 16.80 - 16.80 | 0.4 times | Fri 23 October 2026 | 16.72 (-2.85%) | 16.72 | 16.72 - 16.72 | 0.8 times | Thu 22 October 2026 | 17.21 (2.68%) | 17.20 | 17.19 - 17.21 | 0.96 times | Wed 21 October 2026 | 16.76 (-2.78%) | 16.76 | 16.76 - 16.76 | 0.32 times | Mon 19 October 2026 | 17.24 (3.23%) | 17.22 | 17.22 - 17.24 | 0.64 times | Wed 14 October 2026 | 16.70 (-0.06%) | 16.70 | 16.70 - 16.70 | 1.6 times | Tue 13 October 2026 | 16.71 (0%) | 16.97 | 16.71 - 16.99 | 2.56 times | Mon 12 October 2026 | 16.71 (-1.47%) | 16.92 | 16.71 - 17.03 | 4.48 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.86 and 17.14
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.00 (1.67%) | 16.80 | 16.72 - 17.00 | 0.2562 times | Fri 23 October 2026 | 16.72 (0.12%) | 17.22 | 16.72 - 17.24 | 0.2234 times | Wed 14 October 2026 | 16.70 (-1.53%) | 16.92 | 16.70 - 17.03 | 0.7096 times | Fri 09 October 2026 | 16.96 (-2.7%) | 17.25 | 16.89 - 17.50 | 0.276 times | Fri 02 October 2026 | 17.43 (0.46%) | 17.20 | 16.71 - 17.45 | 0.1511 times | Fri 25 September 2026 | 17.35 (-3.72%) | 17.43 | 17.29 - 18.30 | 0.3745 times | Fri 18 September 2026 | 18.02 (4.71%) | 17.78 | 16.87 - 18.28 | 1.3732 times | Fri 11 September 2026 | 17.21 (8.99%) | 15.97 | 15.67 - 18.30 | 1.1038 times | Fri 04 September 2026 | 15.79 (-1.99%) | 15.82 | 15.43 - 16.02 | 3.1997 times | Fri 28 August 2026 | 16.11 (-1.71%) | 16.75 | 16.00 - 16.91 | 2.3325 times | Fri 21 August 2026 | 16.39 (0.74%) | 16.55 | 16.25 - 16.80 | 1.117 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.85 and 17.65
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.00 (0.71%) | 16.71 | 16.70 - 17.50 | 0.2071 times | Wed 30 September 2026 | 16.88 (7.45%) | 16.01 | 15.43 - 18.30 | 0.7296 times | Mon 31 August 2026 | 15.71 (-3.91%) | 15.70 | 15.47 - 17.22 | 0.8648 times | Fri 31 July 2026 | 16.35 (2.96%) | 15.99 | 15.36 - 16.99 | 3.0412 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.6819 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 0.9982 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.3743 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.5265 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.4315 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1447 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5329 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.53 and 20.77
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 15.786666666667 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.00 (20.48%) | 13.77 | 12.06 - 18.30 | 1.4642 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.4242 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0181 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.6532 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.0647 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.7916 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 0.971 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.782 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 0.915 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 0.9161 times | Fri 30 December 2016 | 13.49 (0%) | 11.97 | 0.00 - 13.90 | 0.349 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.27 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.8 | 16.84 |
| 12 day EMA | 16.91 | 16.89 | 16.92 |
| 20 day EMA | 16.92 | 16.91 | 16.93 |
| 35 day EMA | 16.82 | 16.81 | 16.82 |
| 50 day EMA | 16.74 | 16.73 | 16.73 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.85 | 16.86 |
| 12 day SMA | 16.86 | 16.9 | 16.92 |
| 20 day SMA | 16.96 | 16.98 | 17.06 |
| 35 day SMA | 17.01 | 16.97 | 16.94 |
| 50 day SMA | 16.78 | 16.76 | 16.75 |
| 100 day SMA | 16.27 | 16.24 | 16.21 |
| 150 day SMA | 15.36 | 15.34 | 15.31 |
| 200 day SMA | 15.02 | 15.01 | 15 |


