Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.57 and 13.57
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.57 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.57 (-0.95%) | 13.57 | 13.57 - 13.57 | 0.1608 times | Wed 15 April 2026 | 13.70 (0.96%) | 13.61 | 13.60 - 13.70 | 0.3215 times | Tue 14 April 2026 | 13.57 (1.19%) | 13.57 | 13.43 - 13.57 | 1.3505 times | Mon 13 April 2026 | 13.41 (-2.26%) | 13.41 | 13.41 - 13.41 | 0.0322 times | Fri 10 April 2026 | 13.72 (1.55%) | 13.10 | 13.10 - 13.72 | 2.1865 times | Thu 09 April 2026 | 13.51 (-1.39%) | 13.02 | 12.86 - 13.51 | 0.8682 times | Wed 08 April 2026 | 13.70 (2.93%) | 13.10 | 12.98 - 13.70 | 2.0579 times | Tue 07 April 2026 | 13.31 (3.1%) | 12.95 | 12.91 - 13.31 | 2.6045 times | Wed 01 April 2026 | 12.91 (1.18%) | 12.91 | 12.91 - 12.91 | 0.1929 times | Tue 31 March 2026 | 12.76 (0.08%) | 12.76 | 12.76 - 12.76 | 0.2251 times | Thu 26 March 2026 | 12.75 (-2.82%) | 13.25 | 12.75 - 13.25 | 0.3859 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.49 and 13.78
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.5655 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 2.34 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.1268 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.3023 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 1.1566 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.9056 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.4918 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.5265 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1365 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.4485 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 1.7355 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.22 and 14.08
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.57 (6.35%) | 12.91 | 12.86 - 13.72 | 0.4745 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.9484 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.8491 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2606 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9599 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8381 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.9563 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.7371 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9287 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.0474 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.4952 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.66 and 13.98
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.57 (-3.83%) | 13.77 | 12.06 - 14.38 | 0.23 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.7315 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1556 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7446 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.211 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9234 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0847 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8736 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0222 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0234 times | Fri 30 December 2016 | 13.49 (0%) | 12.10 | 0.00 - 13.90 | 1.2311 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.57 | 13.5 |
| 12 day EMA | 13.47 | 13.45 | 13.41 |
| 20 day EMA | 13.45 | 13.44 | 13.41 |
| 35 day EMA | 13.49 | 13.49 | 13.48 |
| 50 day EMA | 13.59 | 13.59 | 13.59 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.58 | 13.58 |
| 12 day SMA | 13.34 | 13.34 | 13.3 |
| 20 day SMA | 13.4 | 13.4 | 13.4 |
| 35 day SMA | 13.44 | 13.44 | 13.42 |
| 50 day SMA | 13.52 | 13.54 | 13.55 |
| 100 day SMA | 14.04 | 14.06 | 14.07 |
| 150 day SMA | 14.36 | 14.37 | 14.38 |
| 200 day SMA | 14.55 | 14.56 | 14.56 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
