ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.4 and 13.61

Intraday Target 113.36
Intraday Target 213.44
Intraday Target 313.573333333333
Intraday Target 413.65
Intraday Target 513.78

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 13.51 (2.89%) 13.55 13.50 - 13.71 1.2141 times
Fri 27 February 2026 13.13 (-2.74%) 13.55 13.13 - 13.55 1.0863 times
Thu 26 February 2026 13.50 (0.97%) 13.50 13.50 - 13.50 0.2236 times
Tue 24 February 2026 13.37 (0.53%) 13.02 13.02 - 13.37 0.4153 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.4473 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 1.4696 times
Fri 13 February 2026 13.60 (-0.51%) 13.72 13.60 - 13.75 1.4696 times
Thu 12 February 2026 13.67 (1.86%) 13.67 13.67 - 13.67 0.0958 times
Wed 11 February 2026 13.42 (-1.03%) 13.40 13.40 - 13.42 0.2236 times
Tue 10 February 2026 13.56 (1.12%) 13.04 13.02 - 13.75 3.3546 times
Mon 09 February 2026 13.41 (3.39%) 13.38 13.38 - 13.41 0.5431 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.4 and 13.61

Weekly Target 113.36
Weekly Target 213.44
Weekly Target 313.573333333333
Weekly Target 413.65
Weekly Target 513.78

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 13.51 (2.89%) 13.55 13.50 - 13.71 0.5114 times
Fri 27 February 2026 13.13 (-1.28%) 13.02 13.02 - 13.55 0.7268 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.1884 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.6191 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 2.3957 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 3.3917 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.2826 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2961 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.4307 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 1.1575 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 1.0633 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.4 and 13.61

Monthly Target 113.36
Monthly Target 213.44
Monthly Target 313.573333333333
Monthly Target 413.65
Monthly Target 513.78

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 13.51 (2.89%) 13.55 13.50 - 13.71 0.0585 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.838 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2573 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.9474 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.8272 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.9309 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.7146 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.9166 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 1.0338 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.4758 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.4756 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.63 and 13.95

Yearly Target 111
Yearly Target 212.25
Yearly Target 313.316666666667
Yearly Target 414.57
Yearly Target 515.64

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 13.51 (-4.25%) 13.77 12.06 - 14.38 0.1075 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.7532 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1701 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7539 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2262 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9349 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.0983 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8846 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.035 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0362 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.3842 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.42
20 day DMA 13.49
35 day DMA 13.73
50 day DMA 13.92
100 day DMA 14.5
150 day DMA 14.63
200 day DMA 14.76

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3413.45
12 day EMA13.4313.4213.47
20 day EMA13.5313.5313.57
35 day EMA13.7113.7213.75
50 day EMA13.913.9213.95

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.3813.47
12 day SMA13.4213.3713.37
20 day SMA13.4913.513.56
35 day SMA13.7313.7513.79
50 day SMA13.9213.9313.95
100 day SMA14.514.5214.54
150 day SMA14.6314.6314.65
200 day SMA14.7614.7714.79

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top