PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.47 and 13.59
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.68 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.56 (0.37%) | 13.62 | 13.50 - 13.62 | 1.2236 times | Mon 02 March 2026 | 13.51 (2.89%) | 13.55 | 13.50 - 13.71 | 1.6034 times | Fri 27 February 2026 | 13.13 (-2.74%) | 13.55 | 13.13 - 13.55 | 1.4346 times | Thu 26 February 2026 | 13.50 (0.97%) | 13.50 | 13.50 - 13.50 | 0.2954 times | Tue 24 February 2026 | 13.37 (0.53%) | 13.02 | 13.02 - 13.37 | 0.5485 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.5907 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 1.9409 times | Fri 13 February 2026 | 13.60 (-0.51%) | 13.72 | 13.60 - 13.75 | 1.9409 times | Thu 12 February 2026 | 13.67 (1.86%) | 13.67 | 13.67 - 13.67 | 0.1266 times | Wed 11 February 2026 | 13.42 (-1.03%) | 13.40 | 13.40 - 13.42 | 0.2954 times | Tue 10 February 2026 | 13.56 (1.12%) | 13.04 | 13.02 - 13.75 | 4.4304 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.53 and 13.74
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.56 (3.27%) | 13.55 | 13.50 - 13.71 | 0.8679 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.6995 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1813 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.5959 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 2.3057 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 3.2642 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.272 times | Fri 23 January 2026 | 14.14 (-1.39%) | 14.03 | 13.84 - 14.34 | 0.285 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.4145 times | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 1.114 times | Fri 02 January 2026 | 14.12 (3.14%) | 13.65 | 13.45 - 14.12 | 1.0233 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.53 and 13.74
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.56 (3.27%) | 13.55 | 13.50 - 13.71 | 0.1028 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.8343 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2561 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9432 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8236 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.9223 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.7069 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9125 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.0292 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.4692 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.4645 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.65 and 13.97
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.333333333333 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.56 (-3.9%) | 13.77 | 12.06 - 14.38 | 0.1116 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.7525 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1696 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7536 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.2257 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9345 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0979 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8842 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0346 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0358 times | Fri 30 December 2016 | 13.49 (4.57%) | 13.07 | 0.00 - 13.90 | 1.3837 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.91 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.4 | 13.34 |
| 12 day EMA | 13.45 | 13.43 | 13.42 |
| 20 day EMA | 13.53 | 13.53 | 13.53 |
| 35 day EMA | 13.69 | 13.7 | 13.71 |
| 50 day EMA | 13.89 | 13.9 | 13.92 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.36 | 13.38 |
| 12 day SMA | 13.47 | 13.42 | 13.37 |
| 20 day SMA | 13.46 | 13.49 | 13.5 |
| 35 day SMA | 13.72 | 13.73 | 13.75 |
| 50 day SMA | 13.91 | 13.92 | 13.93 |
| 100 day SMA | 14.49 | 14.5 | 14.52 |
| 150 day SMA | 14.62 | 14.63 | 14.63 |
| 200 day SMA | 14.75 | 14.76 | 14.77 |


