ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.93 and 14.08

Intraday Target 113.9
Intraday Target 213.95
Intraday Target 314.05
Intraday Target 414.1
Intraday Target 514.2

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 14.00 (-0.78%) 14.15 14.00 - 14.15 0.2394 times
Fri 05 December 2025 14.11 (-0.63%) 14.11 14.11 - 14.11 0.0798 times
Wed 03 December 2025 14.20 (-0.35%) 14.16 14.16 - 14.20 0.0532 times
Tue 02 December 2025 14.25 (0%) 14.26 13.50 - 14.95 1.8883 times
Mon 01 December 2025 14.25 (1.79%) 14.15 14.13 - 14.75 1.3298 times
Fri 28 November 2025 14.00 (-1.75%) 13.94 13.93 - 14.00 0.5053 times
Wed 26 November 2025 14.25 (3.04%) 13.83 13.75 - 14.25 3.0053 times
Tue 25 November 2025 13.83 (-2.95%) 14.55 13.83 - 14.55 1.0638 times
Fri 21 November 2025 14.25 (0%) 14.29 14.15 - 14.77 1.0638 times
Thu 20 November 2025 14.25 (-0.35%) 14.81 14.15 - 14.81 0.7713 times
Wed 19 November 2025 14.30 (-3.38%) 14.72 14.30 - 14.72 0.1596 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.93 and 14.08

Weekly Target 113.9
Weekly Target 213.95
Weekly Target 314.05
Weekly Target 414.1
Weekly Target 514.2

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 14.00 (-0.78%) 14.15 14.00 - 14.15 0.05 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 0.7004 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 0.9561 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.4336 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 0.9728 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.6226 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.0945 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.3446 times
Fri 24 October 2025 14.86 (-1.33%) 14.06 14.06 - 15.30 0.7782 times
Fri 17 October 2025 15.06 (-0.4%) 15.08 15.05 - 15.31 5.0472 times
Fri 10 October 2025 15.12 (-1.18%) 15.50 15.11 - 15.50 0.4058 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.03 and 14.48

Monthly Target 112.7
Monthly Target 213.35
Monthly Target 314.15
Monthly Target 414.8
Monthly Target 515.6

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 14.00 (0%) 14.15 13.50 - 14.95 0.177 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.7042 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6436 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4595 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7802 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.88 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2562 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.1072 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4918 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.5003 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.5709 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.7 and 15.8

Yearly Target 110.93
Yearly Target 212.47
Yearly Target 315.033333333333
Yearly Target 416.57
Yearly Target 519.13

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 14.00 (-20%) 17.06 13.50 - 17.60 1.5028 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.044 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6727 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.0941 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8342 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 0.9799 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.7893 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.9235 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9246 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.2351 times
Thu 31 December 2015 12.90 (0%) 11.06 10.88 - 13.32 0.2659 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.21
20 day DMA 14.53
35 day DMA 14.77
50 day DMA 14.95
100 day DMA 14.93
150 day DMA 14.97
200 day DMA 15.4

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1814.21
12 day EMA14.2614.3114.35
20 day EMA14.4314.4814.52
35 day EMA14.6614.714.73
50 day EMA14.8914.9314.96

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1614.19
12 day SMA14.2114.2814.34
20 day SMA14.5314.5814.63
35 day SMA14.7714.8114.84
50 day SMA14.9514.9815
100 day SMA14.9314.9414.95
150 day SMA14.9714.9814.99
200 day SMA15.415.4115.42

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top