ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 14.03 and 14.48

Intraday Target 113.95
Intraday Target 214.1
Intraday Target 314.4
Intraday Target 414.55
Intraday Target 514.85

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 14.25 (-4.36%) 14.70 14.25 - 14.70 0.9882 times
Tue 09 December 2025 14.90 (6.43%) 14.00 13.92 - 14.90 1.7882 times
Mon 08 December 2025 14.00 (-0.78%) 14.15 14.00 - 14.15 0.2118 times
Fri 05 December 2025 14.11 (-0.63%) 14.11 14.11 - 14.11 0.0706 times
Wed 03 December 2025 14.20 (-0.35%) 14.16 14.16 - 14.20 0.0471 times
Tue 02 December 2025 14.25 (0%) 14.26 13.50 - 14.95 1.6706 times
Mon 01 December 2025 14.25 (1.79%) 14.15 14.13 - 14.75 1.1765 times
Fri 28 November 2025 14.00 (-1.75%) 13.94 13.93 - 14.00 0.4471 times
Wed 26 November 2025 14.25 (3.04%) 13.83 13.75 - 14.25 2.6588 times
Tue 25 November 2025 13.83 (-2.95%) 14.55 13.83 - 14.55 0.9412 times
Fri 21 November 2025 14.25 (0%) 14.29 14.15 - 14.77 0.9412 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.09 and 15.07

Weekly Target 113.38
Weekly Target 213.81
Weekly Target 314.356666666667
Weekly Target 414.79
Weekly Target 515.34

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 14.25 (0.99%) 14.15 13.92 - 14.90 0.6625 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 0.6573 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 0.8972 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.4069 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 0.9129 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.5842 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.0887 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.3234 times
Fri 24 October 2025 14.86 (-1.33%) 14.06 14.06 - 15.30 0.7303 times
Fri 17 October 2025 15.06 (-0.4%) 15.08 15.05 - 15.31 4.7366 times
Fri 10 October 2025 15.12 (-1.18%) 15.50 15.11 - 15.50 0.3808 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.88 and 15.33

Monthly Target 112.78
Monthly Target 213.52
Monthly Target 314.233333333333
Monthly Target 414.97
Monthly Target 515.68

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 14.25 (1.79%) 14.15 13.50 - 14.95 0.3267 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6934 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6185 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4372 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7683 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8666 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2371 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0751 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4843 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.4927 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.547 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.83 and 15.93

Yearly Target 111.02
Yearly Target 212.63
Yearly Target 315.116666666667
Yearly Target 416.73
Yearly Target 519.22

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 14.25 (-18.57%) 17.06 13.50 - 17.60 1.5156 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0424 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6717 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.0924 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8329 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 0.9785 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.7881 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.9221 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9232 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.2332 times
Thu 31 December 2015 12.90 (0%) 11.13 10.88 - 13.32 0.2601 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.21
20 day DMA 14.48
35 day DMA 14.73
50 day DMA 14.93
100 day DMA 14.92
150 day DMA 14.96
200 day DMA 15.38

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3814.12
12 day EMA14.3414.3614.26
20 day EMA14.4514.4714.43
35 day EMA14.6514.6714.66
50 day EMA14.8814.9114.91

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.2914.16
12 day SMA14.2114.2214.21
20 day SMA14.4814.5314.53
35 day SMA14.7314.7614.77
50 day SMA14.9314.9514.95
100 day SMA14.9214.9314.93
150 day SMA14.9614.9714.97
200 day SMA15.3815.3915.4

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top