Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 15.91 and 16.75
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 16.54 |
| Intraday Target 5 | 16.95 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.12 (-1.41%) | 15.70 | 15.69 - 16.53 | 0.8403 times | Fri 31 July 2026 | 16.35 (0.43%) | 15.75 | 15.75 - 16.35 | 1.3866 times | Thu 30 July 2026 | 16.28 (1.75%) | 16.11 | 15.96 - 16.28 | 0.5322 times | Wed 29 July 2026 | 16.00 (0%) | 15.98 | 15.90 - 16.05 | 0.8263 times | Mon 27 July 2026 | 16.00 (0.63%) | 16.15 | 16.00 - 16.15 | 0.1401 times | Fri 24 July 2026 | 15.90 (-0.44%) | 16.58 | 15.90 - 16.58 | 0.112 times | Thu 23 July 2026 | 15.97 (-0.06%) | 16.12 | 15.67 - 16.64 | 1.4986 times | Wed 22 July 2026 | 15.98 (-0.12%) | 16.51 | 15.76 - 16.85 | 3.5434 times | Tue 21 July 2026 | 16.00 (-0.31%) | 15.86 | 15.82 - 16.26 | 0.8543 times | Mon 20 July 2026 | 16.05 (-2.07%) | 16.08 | 16.05 - 16.08 | 0.2661 times | Fri 17 July 2026 | 16.39 (1.49%) | 15.76 | 15.76 - 16.71 | 1.7367 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.91 and 16.75
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.12 (-1.41%) | 15.70 | 15.69 - 16.53 | 0.09 times | Fri 31 July 2026 | 16.35 (2.83%) | 16.15 | 15.75 - 16.35 | 0.3091 times | Fri 24 July 2026 | 15.90 (-2.99%) | 16.08 | 15.67 - 16.85 | 0.6722 times | Fri 17 July 2026 | 16.39 (2.44%) | 15.74 | 15.36 - 16.99 | 1.8681 times | Fri 10 July 2026 | 16.00 (-0.93%) | 16.19 | 15.42 - 16.88 | 2.0912 times | Thu 02 July 2026 | 16.15 (-1.52%) | 16.70 | 15.79 - 16.94 | 0.6617 times | Fri 26 June 2026 | 16.40 (-2.79%) | 16.39 | 15.63 - 17.40 | 1.9236 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 0.7712 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 1.3339 times | Fri 05 June 2026 | 13.87 (1.24%) | 13.55 | 13.52 - 14.10 | 0.2791 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 0.7847 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.91 and 16.75
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.12 (-1.41%) | 15.70 | 15.69 - 16.53 | 0.0562 times | Fri 31 July 2026 | 16.35 (2.96%) | 15.99 | 15.36 - 16.99 | 3.2883 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.8998 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.0793 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.4047 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.5693 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.4666 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1565 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5762 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.5031 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.1584 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.09 and 19.43
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 15.193333333333 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.12 (14.25%) | 13.77 | 12.06 - 17.40 | 1.2398 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.4616 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0449 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.6703 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.0926 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8124 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 0.9965 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8026 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 0.9391 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 0.9402 times | Fri 30 December 2016 | 13.49 (0%) | 11.50 | 0.00 - 13.90 | 0.8164 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.18 | 16.09 |
| 12 day EMA | 16.11 | 16.11 | 16.07 |
| 20 day EMA | 16.03 | 16.02 | 15.99 |
| 35 day EMA | 15.68 | 15.65 | 15.61 |
| 50 day EMA | 15.31 | 15.28 | 15.24 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.11 | 16.03 |
| 12 day SMA | 16.1 | 16.11 | 16.12 |
| 20 day SMA | 16.1 | 16.1 | 16.1 |
| 35 day SMA | 16.04 | 16.01 | 15.97 |
| 50 day SMA | 15.41 | 15.35 | 15.3 |
| 100 day SMA | 14.46 | 14.43 | 14.39 |
| 150 day SMA | 14.37 | 14.36 | 14.35 |
| 200 day SMA | 14.55 | 14.55 | 14.54 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
