PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 14.82 and 16.02

Intraday Target 114.62
Intraday Target 215.02
Intraday Target 315.82
Intraday Target 416.22
Intraday Target 517.02

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 15.42 (-6.43%) 16.46 15.42 - 16.62 2.3443 times
Wed 26 March 2025 16.48 (-1.32%) 16.89 16.39 - 16.89 2.5275 times
Mon 24 March 2025 16.70 (-1.76%) 16.78 16.70 - 16.89 0.3297 times
Fri 21 March 2025 17.00 (2.1%) 16.67 16.67 - 17.00 1.685 times
Thu 20 March 2025 16.65 (-0.66%) 16.76 16.65 - 16.76 0.293 times
Wed 19 March 2025 16.76 (0.96%) 16.76 16.76 - 16.76 0.1465 times
Tue 18 March 2025 16.60 (-1.01%) 16.80 16.60 - 16.80 0.1099 times
Fri 14 March 2025 16.77 (-1.35%) 16.79 16.60 - 16.79 0.8791 times
Thu 13 March 2025 17.00 (0.29%) 16.80 16.80 - 17.00 1.3919 times
Wed 12 March 2025 16.95 (2.23%) 16.80 16.70 - 16.95 0.293 times
Tue 11 March 2025 16.58 (-1.07%) 16.98 16.58 - 16.98 0.1832 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.69 and 16.16

Weekly Target 114.44
Weekly Target 214.93
Weekly Target 315.91
Weekly Target 416.4
Weekly Target 517.38

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 15.42 (-9.29%) 16.78 15.42 - 16.89 0.836 times
Fri 21 March 2025 17.00 (1.37%) 16.80 16.60 - 17.00 0.3591 times
Fri 14 March 2025 16.77 (-1.06%) 17.00 16.58 - 17.00 0.471 times
Fri 07 March 2025 16.95 (-0.88%) 17.01 16.76 - 17.25 0.4918 times
Fri 28 February 2025 17.10 (-0.81%) 17.18 16.80 - 17.25 0.6771 times
Fri 21 February 2025 17.24 (0.29%) 17.19 16.86 - 17.26 0.524 times
Wed 19 February 2025 17.19 (-0.17%) 17.22 17.19 - 17.22 0.1648 times
Fri 14 February 2025 17.22 (-1.03%) 17.01 17.00 - 17.47 0.5122 times
Fri 07 February 2025 17.40 (4.32%) 16.68 16.68 - 17.50 5.1927 times
Fri 31 January 2025 16.68 (1.09%) 16.51 16.22 - 17.34 0.7713 times
Fri 24 January 2025 16.50 (0.12%) 16.40 16.06 - 16.69 0.4828 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.51 and 16.34

Monthly Target 114.2
Monthly Target 214.81
Monthly Target 316.03
Monthly Target 416.64
Monthly Target 517.86

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 15.42 (-9.82%) 17.01 15.42 - 17.25 0.3431 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.1243 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 2.858 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2424 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.5345 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.8388 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 0.879 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.7925 times
Wed 31 July 2024 16.30 (23.58%) 12.80 12.30 - 19.05 1.9269 times
Fri 28 June 2024 13.19 (4.52%) 12.99 12.46 - 13.23 0.4606 times
Fri 31 May 2024 12.62 (-0.79%) 12.58 12.05 - 12.80 0.5149 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.28 and 16.51

Yearly Target 113.9
Yearly Target 214.66
Yearly Target 316.13
Yearly Target 416.89
Yearly Target 518.36

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 15.42 (-11.89%) 17.06 15.37 - 17.60 0.6507 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1519 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7398 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2033 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9175 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.0778 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8681 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0157 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0169 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.3584 times
Thu 31 December 2015 12.90 (0%) 10.80 10.76 - 13.32 0.3151 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.8

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks bearish. It has broken an important support level of 16 with high volumes

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.64
20 day DMA 16.8
35 day DMA 16.97
50 day DMA 16.79
100 day DMA 17.09
150 day DMA 16.69
200 day DMA 15.85

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.6816.78
12 day EMA16.5716.7816.83
20 day EMA16.716.8316.87
35 day EMA16.7216.816.82
50 day EMA16.7216.7716.78

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.7216.74
12 day SMA16.6416.7716.81
20 day SMA16.816.8816.92
35 day SMA16.9717.0117.01
50 day SMA16.7916.7916.78
100 day SMA17.0917.0917.09
150 day SMA16.6916.6916.68
200 day SMA15.8515.8315.81

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top