ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.35 and 16.76

Intraday Target 116.26
Intraday Target 216.43
Intraday Target 316.67
Intraday Target 416.84
Intraday Target 517.08

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 16.60 (1.28%) 16.75 16.50 - 16.91 2.0339 times
Fri 21 August 2026 16.39 (-1.32%) 16.39 16.39 - 16.39 0.5085 times
Thu 20 August 2026 16.61 (1.71%) 16.30 16.30 - 16.80 1.3277 times
Wed 19 August 2026 16.33 (-1.21%) 16.50 16.33 - 16.51 0.1977 times
Tue 18 August 2026 16.53 (1.6%) 16.25 16.25 - 16.53 1.4972 times
Mon 17 August 2026 16.27 (0%) 16.55 16.27 - 16.61 1.2712 times
Fri 14 August 2026 16.27 (0.12%) 16.40 16.25 - 16.40 0.2825 times
Thu 13 August 2026 16.25 (0%) 16.25 16.25 - 16.52 2.2881 times
Wed 12 August 2026 16.25 (0%) 16.45 16.25 - 16.45 0.226 times
Tue 11 August 2026 16.25 (1.56%) 16.26 16.25 - 16.26 0.3672 times
Mon 10 August 2026 16.00 (-3.03%) 16.25 16.00 - 16.56 1.8927 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.35 and 16.76

Weekly Target 116.26
Weekly Target 216.43
Weekly Target 316.67
Weekly Target 416.84
Weekly Target 517.08

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 16.60 (1.28%) 16.75 16.50 - 16.91 0.1276 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.3012 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.3171 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.3685 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.3649 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.7937 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 2.2056 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.469 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.7813 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 2.2712 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.9106 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.04 and 17.79

Monthly Target 114.68
Monthly Target 215.64
Monthly Target 316.43
Monthly Target 417.39
Monthly Target 518.18

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 16.60 (1.53%) 15.70 15.47 - 17.22 0.5595 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.1219 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.753 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0247 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3843 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5405 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.443 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1485 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.547 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4777 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.0998 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.33 and 19.67

Yearly Target 110.01
Yearly Target 213.31
Yearly Target 315.353333333333
Yearly Target 418.65
Yearly Target 520.69

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 24 August 2026 16.60 (17.65%) 13.77 12.06 - 17.40 1.3042 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.4509 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0372 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6654 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.0846 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8065 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 0.9892 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.7967 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.9322 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9333 times
Fri 30 December 2016 13.49 (0%) 11.41 0.00 - 13.90 0.7693 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.35
20 day DMA 16.29
35 day DMA 16.2
50 day DMA 16.13
100 day DMA 14.89
150 day DMA 14.55
200 day DMA 14.66

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4216.43
12 day EMA16.3916.3516.34
20 day EMA16.316.2716.26
35 day EMA16.1616.1316.11
50 day EMA16.0316.0115.99

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.4316.4
12 day SMA16.3516.3516.34
20 day SMA16.2916.2616.24
35 day SMA16.216.1916.19
50 day SMA16.1316.116.07
100 day SMA14.8914.8614.83
150 day SMA14.5514.5314.52
200 day SMA14.6614.6614.65

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top