ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.47 and 13.59

Intraday Target 113.44
Intraday Target 213.5
Intraday Target 313.56
Intraday Target 413.62
Intraday Target 513.68

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 13.56 (0.37%) 13.62 13.50 - 13.62 1.2236 times
Mon 02 March 2026 13.51 (2.89%) 13.55 13.50 - 13.71 1.6034 times
Fri 27 February 2026 13.13 (-2.74%) 13.55 13.13 - 13.55 1.4346 times
Thu 26 February 2026 13.50 (0.97%) 13.50 13.50 - 13.50 0.2954 times
Tue 24 February 2026 13.37 (0.53%) 13.02 13.02 - 13.37 0.5485 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.5907 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 1.9409 times
Fri 13 February 2026 13.60 (-0.51%) 13.72 13.60 - 13.75 1.9409 times
Thu 12 February 2026 13.67 (1.86%) 13.67 13.67 - 13.67 0.1266 times
Wed 11 February 2026 13.42 (-1.03%) 13.40 13.40 - 13.42 0.2954 times
Tue 10 February 2026 13.56 (1.12%) 13.04 13.02 - 13.75 4.4304 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.53 and 13.74

Weekly Target 113.38
Weekly Target 213.47
Weekly Target 313.59
Weekly Target 413.68
Weekly Target 513.8

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 13.56 (3.27%) 13.55 13.50 - 13.71 0.8679 times
Fri 27 February 2026 13.13 (-1.28%) 13.02 13.02 - 13.55 0.6995 times
Tue 17 February 2026 13.30 (-2.21%) 13.50 13.30 - 13.51 0.1813 times
Fri 13 February 2026 13.60 (0%) 13.72 13.60 - 13.75 0.5959 times
Fri 13 February 2026 13.60 (4.86%) 13.38 13.02 - 13.75 2.3057 times
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 3.2642 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.272 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.285 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.4145 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 1.114 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 1.0233 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.53 and 13.74

Monthly Target 113.38
Monthly Target 213.47
Monthly Target 313.59
Monthly Target 413.68
Monthly Target 513.8

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 13.56 (3.27%) 13.55 13.50 - 13.71 0.1028 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.8343 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2561 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.9432 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.8236 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.9223 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.7069 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.9125 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 1.0292 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.4692 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.4645 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.65 and 13.97

Yearly Target 111.01
Yearly Target 212.29
Yearly Target 313.333333333333
Yearly Target 414.61
Yearly Target 515.65

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 13.56 (-3.9%) 13.77 12.06 - 14.38 0.1116 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.7525 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1696 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7536 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2257 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9345 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.0979 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8842 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0346 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0358 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.3837 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.47
20 day DMA 13.46
35 day DMA 13.72
50 day DMA 13.91
100 day DMA 14.49
150 day DMA 14.62
200 day DMA 14.75

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.413.34
12 day EMA13.4513.4313.42
20 day EMA13.5313.5313.53
35 day EMA13.6913.713.71
50 day EMA13.8913.913.92

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.3613.38
12 day SMA13.4713.4213.37
20 day SMA13.4613.4913.5
35 day SMA13.7213.7313.75
50 day SMA13.9113.9213.93
100 day SMA14.4914.514.52
150 day SMA14.6214.6314.63
200 day SMA14.7514.7614.77

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top