Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 15.81 and 16.3
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.66 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.20 (-3.97%) | 16.39 | 15.91 - 16.40 | 0.7209 times | Thu 18 June 2026 | 16.87 (6.5%) | 16.01 | 15.36 - 16.87 | 1.9246 times | Wed 17 June 2026 | 15.84 (1.21%) | 15.84 | 15.84 - 15.98 | 0.2646 times | Tue 16 June 2026 | 15.65 (2.83%) | 14.95 | 14.95 - 16.10 | 0.6415 times | Mon 15 June 2026 | 15.22 (-1.49%) | 16.08 | 15.22 - 16.88 | 0.5688 times | Fri 12 June 2026 | 15.45 (4.04%) | 14.88 | 13.72 - 15.45 | 0.6548 times | Thu 11 June 2026 | 14.85 (-1.2%) | 15.25 | 14.61 - 15.30 | 2.1693 times | Wed 10 June 2026 | 15.03 (0%) | 15.11 | 14.94 - 15.25 | 0.5026 times | Tue 09 June 2026 | 15.03 (6.22%) | 14.20 | 13.74 - 15.13 | 1.5146 times | Mon 08 June 2026 | 14.15 (2.02%) | 13.77 | 13.77 - 14.20 | 1.0384 times | Fri 05 June 2026 | 13.87 (-1.63%) | 14.00 | 13.87 - 14.00 | 0.2249 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.81 and 16.3
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.20 (-3.97%) | 16.39 | 15.91 - 16.40 | 0.366 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 1.726 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 2.9852 times | Fri 05 June 2026 | 13.87 (1.24%) | 13.55 | 13.52 - 14.10 | 0.6246 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 1.7562 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.2586 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 0.6044 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 1.1383 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 0.4399 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.1007 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.1948 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.86 and 18.22
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.20 (18.25%) | 13.55 | 13.52 - 16.88 | 2.1077 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.43 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.5362 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.7542 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.6182 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2073 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7634 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6666 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5348 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.3816 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7324 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.13 and 18.95
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 15.046666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 16.20 (14.81%) | 13.77 | 12.06 - 16.88 | 0.6341 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.5627 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1172 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7167 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1682 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8686 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0654 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8581 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.004 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0052 times | Fri 30 December 2016 | 13.49 (0%) | 11.55 | 0.00 - 13.90 | 1.0077 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.91 | 15.43 |
| 12 day EMA | 15.35 | 15.2 | 14.9 |
| 20 day EMA | 14.9 | 14.76 | 14.54 |
| 35 day EMA | 14.47 | 14.37 | 14.22 |
| 50 day EMA | 14.12 | 14.03 | 13.91 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.81 | 15.4 |
| 12 day SMA | 15.19 | 14.98 | 14.7 |
| 20 day SMA | 14.6 | 14.46 | 14.3 |
| 35 day SMA | 14.2 | 14.12 | 14.03 |
| 50 day SMA | 13.96 | 13.9 | 13.82 |
| 100 day SMA | 13.85 | 13.83 | 13.81 |
| 150 day SMA | 14.2 | 14.2 | 14.19 |
| 200 day SMA | 14.38 | 14.38 | 14.37 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
