Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.56 and 13.58
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.58 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.57 (-0.95%) | 13.55 | 13.55 - 13.57 | 0.2489 times | Fri 29 May 2026 | 13.70 (0.66%) | 13.80 | 13.70 - 13.84 | 0.5857 times | Thu 28 May 2026 | 13.61 (-0.66%) | 13.76 | 13.55 - 13.83 | 0.6442 times | Wed 27 May 2026 | 13.70 (-2.14%) | 13.91 | 13.51 - 13.95 | 5.6662 times | Tue 26 May 2026 | 14.00 (0.72%) | 13.86 | 13.86 - 14.00 | 0.7613 times | Fri 22 May 2026 | 13.90 (2.51%) | 13.50 | 13.50 - 13.90 | 0.3075 times | Thu 21 May 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.56 | 0.1611 times | Tue 19 May 2026 | 13.55 (0.44%) | 13.50 | 13.50 - 13.55 | 0.3221 times | Mon 18 May 2026 | 13.49 (0%) | 13.36 | 13.25 - 13.70 | 0.3367 times | Fri 15 May 2026 | 13.49 (-0.07%) | 13.50 | 13.00 - 13.50 | 0.9663 times | Wed 13 May 2026 | 13.50 (3.77%) | 13.50 | 13.50 - 13.50 | 0.1757 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.56 and 13.58
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.57 (-0.95%) | 13.55 | 13.55 - 13.57 | 0.1057 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 3.2525 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.4789 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 1.1194 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 2.1082 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 0.8147 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.1866 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.3607 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 1.4925 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.0808 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.1928 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.56 and 13.58
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.57 (-0.95%) | 13.55 | 13.55 - 13.57 | 0.0267 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.8071 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.6776 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.9531 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.7812 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.262 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9647 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8423 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.9395 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.7459 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9255 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.66 and 13.98
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.57 (-3.83%) | 13.77 | 12.06 - 14.38 | 0.4096 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.6001 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1439 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7339 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1962 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8894 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0909 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8786 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0281 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0293 times | Fri 30 December 2016 | 13.49 (0%) | 11.20 | 0.00 - 13.90 | 1.1495 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.7 | 13.7 |
| 12 day EMA | 13.67 | 13.69 | 13.69 |
| 20 day EMA | 13.65 | 13.66 | 13.66 |
| 35 day EMA | 13.62 | 13.62 | 13.62 |
| 50 day EMA | 13.56 | 13.56 | 13.55 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.78 | 13.75 |
| 12 day SMA | 13.59 | 13.63 | 13.64 |
| 20 day SMA | 13.71 | 13.7 | 13.69 |
| 35 day SMA | 13.56 | 13.57 | 13.55 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 13.76 | 13.76 | 13.77 |
| 150 day SMA | 14.21 | 14.22 | 14.23 |
| 200 day SMA | 14.38 | 14.39 | 14.4 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
