ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ

Stock PATK - Share Patrick Industries, Inc. trades in NASDAQ under Basic Industries Deals in Forest Products

NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ

  • Daily Support: 106.8
  • Daily Resistance: 109.36
  • 5 Day DMA Moving Average is 107.64
  • 20 Day DMA Moving Average is 104.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.33% 107.28 107.32 108.83 106.271.11 times
Thu 04 Dec 2025 -1.26% 108.40 106.97 108.90 106.031.1 times
Wed 03 Dec 2025 -0.37% 109.32 108.33 110.24 108.132.22 times
Tue 02 Dec 2025 1.78% 107.80 108.73 109.39 105.921.15 times
Mon 01 Dec 2025 -1.28% 106.82 106.83 108.50 104.861.02 times
Fri 28 Nov 2025 0.6% 108.13 108.22 108.54 106.870.82 times
Wed 26 Nov 2025 0.5% 106.43 107.57 109.21 105.622.19 times
Tue 25 Nov 2025 1.99% 104.18 107.03 108.73 104.181.45 times
Mon 24 Nov 2025 0.76% 103.80 104.94 105.81 101.501.81 times
Fri 21 Nov 2025 4.95% 99.24 104.15 105.43 96.622.48 times

Volume is calculated using 10 day average volume

NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ

Patrick Industries, Inc. PATK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patrick Industries, Inc. PATK is: 426930 M

Current day volume is 0.459 times compared to averaged volume Patrick Industries, Inc. has

Historical price to volume measure of Patrick Industries, Inc. is:

Price Percent Change Percent change within day Volume change
107.320.33%0.04%0.459 times
106.97-1.26%-1.32%0.453 times
108.33-0.37%-0.91%0.916 times
108.731.78%0.86%0.475 times
106.83-1.28%0.01%0.42 times
108.220.6%0.08%0.338 times
107.570.5%1.07%0.903 times
107.031.99%2.74%0.598 times
104.940.76%1.1%0.746 times
104.154.95%4.95%1.023 times

Price to volume Charts of Patrick Industries, Inc. PATK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ

These are NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Patrick Industries, Inc. PATK PriceVolume indicator, Patrick Industries, Inc. PATK indicators PriceVolume technical analysis, Patrick Industries, Inc. PATK indicators PriceVolume free charts, Patrick Industries, Inc. PATK indicators PriceVolume historical values NASDAQ

 

Back to top