ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 91.67 and 96.27

Intraday Target 190.84
Intraday Target 292.49
Intraday Target 395.44
Intraday Target 497.09
Intraday Target 5100.04

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 14 May 2026 94.14 (-1.42%) 96.43 93.79 - 98.39 0.7685 times
Wed 13 May 2026 95.50 (1.22%) 94.33 93.33 - 95.85 0.7488 times
Tue 12 May 2026 94.35 (-0.68%) 95.50 93.40 - 95.82 0.7365 times
Mon 11 May 2026 95.00 (-0.18%) 96.16 93.52 - 97.49 1.0032 times
Fri 08 May 2026 95.17 (-0.2%) 95.51 94.28 - 96.00 0.6688 times
Thu 07 May 2026 95.36 (-0.56%) 96.15 94.71 - 96.43 0.6995 times
Wed 06 May 2026 95.90 (6.48%) 94.52 93.00 - 96.72 1.506 times
Tue 05 May 2026 90.06 (5.79%) 85.19 85.19 - 90.42 1.2744 times
Mon 04 May 2026 85.13 (-4.28%) 87.68 83.96 - 89.39 1.2798 times
Fri 01 May 2026 88.94 (-4.37%) 93.07 86.24 - 93.07 1.3145 times
Thu 30 April 2026 93.00 (-0.32%) 93.00 90.00 - 96.15 1.7804 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 91.21 and 96.27

Weekly Target 190.23
Weekly Target 292.18
Weekly Target 395.286666666667
Weekly Target 497.24
Weekly Target 5100.35

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 14 May 2026 94.14 (-1.08%) 96.16 93.33 - 98.39 0.8193 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.3656 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.8848 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.2066 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.6406 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.7172 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 0.9029 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.6303 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.2885 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.5443 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 0.7133 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 89.05 and 103.48

Monthly Target 177.73
Monthly Target 285.94
Monthly Target 392.163333333333
Monthly Target 4100.37
Monthly Target 5106.59

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 14 May 2026 94.14 (1.23%) 93.07 83.96 - 98.39 0.8677 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.9106 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9171 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.0501 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.9877 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.8958 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.697 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.9006 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.7857 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 0.9879 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.0468 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 56.78 and 121.32

Yearly Target 144.33
Yearly Target 269.23
Yearly Target 3108.86666666667
Yearly Target 4133.77
Yearly Target 5173.41

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 14 May 2026 94.14 (-13.18%) 108.05 83.96 - 148.50 0.7844 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5819 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0212 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7182 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0818 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7982 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1035 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.049 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.262 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5997 times
Fri 30 December 2016 76.30 (0%) 43.15 42.28 - 79.15 0.6458 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 86, while middle bands are at 91 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.41 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 94.83
12 day DMA 92.99
20 day DMA 95.97
35 day DMA 102.5
50 day DMA 106.04
100 day DMA 115.83
150 day DMA 111.89
200 day DMA 110.77

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5194.6994.28
12 day EMA94.9495.0995.02
20 day EMA97.0497.3497.53
35 day EMA101.29101.71102.08
50 day EMA106.49106.99107.46

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8395.0895.16
12 day SMA92.999393.07
20 day SMA95.9796.496.59
35 day SMA102.5103.01103.48
50 day SMA106.04106.62107.18
100 day SMA115.83116.01116.19
150 day SMA111.89111.93111.98
200 day SMA110.77110.78110.8

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top