PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 81.83 and 87.26
| Intraday Target 1 | 80.73 |
| Intraday Target 2 | 82.93 |
| Intraday Target 3 | 86.16 |
| Intraday Target 4 | 88.36 |
| Intraday Target 5 | 91.59 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-4.28%) | 87.68 | 83.96 - 89.39 | 1.0223 times | Fri 01 May 2026 | 88.94 (-4.37%) | 93.07 | 86.24 - 93.07 | 1.05 times | Thu 30 April 2026 | 93.00 (-0.32%) | 93.00 | 90.00 - 96.15 | 1.4221 times | Wed 29 April 2026 | 93.30 (-1.08%) | 93.81 | 92.99 - 94.82 | 1.1026 times | Tue 28 April 2026 | 94.32 (-2.08%) | 98.67 | 93.50 - 98.67 | 0.8787 times | Mon 27 April 2026 | 96.32 (-0.77%) | 97.96 | 94.91 - 99.65 | 1.5312 times | Fri 24 April 2026 | 97.07 (-3.03%) | 99.62 | 95.34 - 100.95 | 1.5234 times | Thu 23 April 2026 | 100.10 (-1.25%) | 101.21 | 99.24 - 102.02 | 0.5696 times | Wed 22 April 2026 | 101.37 (-2.16%) | 103.94 | 100.40 - 104.26 | 0.4647 times | Tue 21 April 2026 | 103.61 (-0.12%) | 103.73 | 101.83 - 106.01 | 0.4355 times | Mon 20 April 2026 | 103.73 (-2.99%) | 106.65 | 102.81 - 106.72 | 0.8379 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.83 and 87.26
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 86.16 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-4.28%) | 87.68 | 83.96 - 89.39 | 0.3638 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 2.1296 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.3633 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.8537 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.8103 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.0202 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.7122 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.326 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.615 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 0.806 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 0.8269 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.99 and 89.1
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 87.386666666667 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-8.46%) | 93.07 | 83.96 - 93.07 | 0.2373 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 2.0145 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.9669 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.1547 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0413 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9445 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7348 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0056 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8284 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.072 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1037 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 52.28 and 116.82
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 105.86333333333 |
| Yearly Target 4 | 127.77 |
| Yearly Target 5 | 170.4 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.13 (-21.49%) | 108.05 | 83.96 - 148.50 | 0.7002 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6094 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0336 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7372 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1124 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8066 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0998 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0455 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2577 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5977 times | Fri 30 December 2016 | 76.30 (0%) | 43.44 | 42.14 - 79.15 | 0.6684 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 84, while middle bands are at 94 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 96.99 |
| 20 day DMA | 102.91 |
| 35 day DMA | 106.58 |
| 50 day DMA | 111.36 |
| 100 day DMA | 117.64 |
| 150 day DMA | 112.62 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 93.07 | 95.13 |
| 12 day EMA | 95.88 | 97.83 | 99.44 |
| 20 day EMA | 100.19 | 101.77 | 103.12 |
| 35 day EMA | 106.41 | 107.66 | 108.76 |
| 50 day EMA | 111.63 | 112.71 | 113.68 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 93.18 | 94.8 |
| 12 day SMA | 96.99 | 98.47 | 99.33 |
| 20 day SMA | 102.91 | 104.35 | 105.63 |
| 35 day SMA | 106.58 | 107.38 | 108.12 |
| 50 day SMA | 111.36 | 112.38 | 113.35 |
| 100 day SMA | 117.64 | 117.86 | 118.05 |
| 150 day SMA | 112.62 | 112.74 | 112.83 |
| 200 day SMA | 111.22 | 111.28 | 111.32 |


