ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 86.22 and 90.28

Intraday Target 183.2
Intraday Target 285.17
Intraday Target 387.263333333333
Intraday Target 489.23
Intraday Target 591.32

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Tue 16 June 2026 87.13 (1.08%) 86.69 85.30 - 89.36 0.754 times
Mon 15 June 2026 86.20 (-0.58%) 87.68 85.91 - 89.95 0.6942 times
Fri 12 June 2026 86.70 (1.14%) 87.00 86.53 - 88.28 0.7401 times
Thu 11 June 2026 85.72 (2.47%) 83.50 82.35 - 85.93 1.429 times
Wed 10 June 2026 83.65 (-4.81%) 87.84 83.48 - 89.59 1.0225 times
Tue 09 June 2026 87.88 (3.3%) 85.78 85.78 - 88.64 0.9792 times
Mon 08 June 2026 85.07 (-0.06%) 85.42 84.88 - 87.62 1.121 times
Fri 05 June 2026 85.12 (-1.08%) 86.59 84.43 - 87.06 0.9156 times
Thu 04 June 2026 86.05 (-5.07%) 91.37 85.53 - 91.71 1.5728 times
Wed 03 June 2026 90.65 (-0.01%) 89.37 88.47 - 91.70 0.7717 times
Tue 02 June 2026 90.66 (0.49%) 90.17 90.09 - 91.92 0.684 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 83.89 and 88.54

Weekly Target 182.81
Weekly Target 284.97
Weekly Target 387.46
Weekly Target 489.62
Weekly Target 592.11

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Tue 16 June 2026 87.13 (0.5%) 87.68 85.30 - 89.95 0.2029 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.7414 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.7207 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.6603 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.9235 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.9161 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.3068 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.8036 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.1546 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.57 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.6863 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 79.96 and 89.53

Monthly Target 177.56
Monthly Target 282.35
Monthly Target 387.133333333333
Monthly Target 491.92
Monthly Target 596.7

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 16 June 2026 87.13 (-3.75%) 89.07 82.35 - 91.92 0.5866 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.4527 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.8675 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.8964 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.0265 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.9654 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.8756 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.6812 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.8802 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.7679 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 0.9656 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 51.67 and 117.82

Yearly Target 139.84
Yearly Target 263.49
Yearly Target 3105.99333333333
Yearly Target 4129.64
Yearly Target 5172.14

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 16 June 2026 87.13 (-19.64%) 108.05 82.35 - 148.50 0.9355 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5559 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0044 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7064 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0641 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7851 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0854 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0318 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2413 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5899 times
Fri 30 December 2016 76.30 (0%) 45.93 43.36 - 79.15 0.5594 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.24 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 85.88
12 day DMA 87.09
20 day DMA 88.77
35 day DMA 90.49
50 day DMA 95.41
100 day DMA 109.84
150 day DMA 110.16
200 day DMA 108.83

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5186.286.2
12 day EMA87.3287.3687.57
20 day EMA88.8188.9989.28
35 day EMA92.3892.6993.07
50 day EMA95.8196.1696.57

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8886.0385.8
12 day SMA87.0987.3787.95
20 day SMA88.7788.9389.18
35 day SMA90.4990.7591.06
50 day SMA95.4195.9596.51
100 day SMA109.84110.3110.71
150 day SMA110.16110.27110.4
200 day SMA108.83108.96109.11

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top