Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 120.8 and 125
| Intraday Target 1 | 117.32 |
| Intraday Target 2 | 120.07 |
| Intraday Target 3 | 121.51666666667 |
| Intraday Target 4 | 124.27 |
| Intraday Target 5 | 125.72 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.83 (-0.8%) | 120.23 | 118.76 - 122.96 | 0.7993 times | Mon 02 March 2026 | 123.82 (0.02%) | 122.28 | 120.43 - 124.14 | 1.1054 times | Fri 27 February 2026 | 123.79 (-2.22%) | 124.98 | 122.00 - 125.02 | 1.1006 times | Thu 26 February 2026 | 126.60 (-1.38%) | 129.00 | 124.77 - 129.50 | 0.9028 times | Wed 25 February 2026 | 128.37 (-0.67%) | 129.03 | 125.08 - 130.76 | 1.1407 times | Tue 24 February 2026 | 129.24 (-0.59%) | 131.09 | 127.21 - 132.56 | 1.1852 times | Mon 23 February 2026 | 130.01 (-5%) | 136.37 | 129.95 - 136.37 | 1.0991 times | Fri 20 February 2026 | 136.85 (0.75%) | 136.23 | 134.71 - 137.95 | 0.7886 times | Thu 19 February 2026 | 135.83 (-1.22%) | 136.10 | 134.23 - 136.98 | 0.7463 times | Wed 18 February 2026 | 137.51 (-1.55%) | 139.61 | 137.50 - 141.60 | 1.1322 times | Tue 17 February 2026 | 139.67 (-2.4%) | 143.62 | 138.12 - 143.63 | 0.9369 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 120.8 and 126.18
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 121.91 |
| Weekly Target 4 | 125.06 |
| Weekly Target 5 | 127.29 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.83 (-0.78%) | 122.28 | 118.76 - 124.14 | 0.4149 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.1824 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.785 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2107 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.1773 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.7742 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8745 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.159 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.5355 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.8866 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6055 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 120.8 and 126.18
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 121.91 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.83 (-0.78%) | 122.28 | 118.76 - 124.14 | 0.1053 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.3025 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1747 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0654 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8289 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.1344 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9344 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.2092 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2451 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 1.0001 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.1084 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 115.02 and 156.32
| Yearly Target 1 | 84.88 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 126.17666666667 |
| Yearly Target 4 | 145.15 |
| Yearly Target 5 | 167.48 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 122.83 (13.28%) | 108.05 | 107.20 - 148.50 | 0.3085 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6772 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0772 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7682 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1592 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8405 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1461 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0895 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3107 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6229 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8354 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 129 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 131.47 |
| 20 day DMA | 135.41 |
| 35 day DMA | 132.06 |
| 50 day DMA | 126.26 |
| 100 day DMA | 115.3 |
| 150 day DMA | 112.73 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 126.55 | 127.92 |
| 12 day EMA | 129.43 | 130.63 | 131.87 |
| 20 day EMA | 130.8 | 131.64 | 132.46 |
| 35 day EMA | 128.8 | 129.15 | 129.46 |
| 50 day EMA | 125.05 | 125.14 | 125.19 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 126.36 | 127.6 |
| 12 day SMA | 131.47 | 133.16 | 134.62 |
| 20 day SMA | 135.41 | 135.86 | 136.01 |
| 35 day SMA | 132.06 | 131.92 | 131.79 |
| 50 day SMA | 126.26 | 126.03 | 125.78 |
| 100 day SMA | 115.3 | 115.06 | 114.82 |
| 150 day SMA | 112.73 | 112.58 | 112.42 |
| 200 day SMA | 107.72 | 107.54 | 107.37 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
