PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 107.07 and 115.64
| Intraday Target 1 | 105.42 |
| Intraday Target 2 | 108.72 |
| Intraday Target 3 | 113.99333333333 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 122.56 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 112.01 (-4.75%) | 117.72 | 110.70 - 119.27 | 1.5928 times | Fri 10 April 2026 | 117.60 (-0.83%) | 119.69 | 117.15 - 121.39 | 0.7005 times | Thu 09 April 2026 | 118.59 (-2.06%) | 119.28 | 116.95 - 120.87 | 0.8992 times | Wed 08 April 2026 | 121.09 (8.54%) | 116.60 | 116.03 - 121.37 | 1.197 times | Tue 07 April 2026 | 111.56 (-2.02%) | 112.50 | 110.70 - 113.59 | 0.4627 times | Mon 06 April 2026 | 113.86 (-0.59%) | 113.65 | 112.35 - 114.90 | 0.4623 times | Thu 02 April 2026 | 114.54 (1.37%) | 110.77 | 110.02 - 114.88 | 0.9234 times | Wed 01 April 2026 | 112.99 (1.73%) | 111.17 | 110.22 - 113.74 | 1.2597 times | Tue 31 March 2026 | 111.07 (5.08%) | 106.92 | 105.48 - 113.03 | 1.4272 times | Mon 30 March 2026 | 105.70 (-1.57%) | 108.19 | 105.49 - 108.88 | 1.0753 times | Fri 27 March 2026 | 107.39 (-0.71%) | 107.97 | 106.97 - 110.22 | 0.6788 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 107.07 and 115.64
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 113.99333333333 |
| Weekly Target 4 | 117.29 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 112.01 (-4.75%) | 117.72 | 110.70 - 119.27 | 0.563 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 1.3155 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 1.6563 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 1.1562 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.5292 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.9984 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.3085 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.3424 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.8912 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2393 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.3367 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 111.02 and 122.39
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 114.47333333333 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 112.01 (0.85%) | 111.17 | 110.02 - 121.39 | 0.5603 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 1.0311 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2313 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1105 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0072 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7836 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0724 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8834 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1432 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.177 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9455 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 108.75 and 151.77
| Yearly Target 1 | 78.98 |
| Yearly Target 2 | 95.49 |
| Yearly Target 3 | 121.99666666667 |
| Yearly Target 4 | 138.51 |
| Yearly Target 5 | 165.02 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 112.01 (3.3%) | 108.05 | 105.48 - 148.50 | 0.4878 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6462 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0572 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.754 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1378 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.825 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1249 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0693 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2864 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6113 times | Fri 30 December 2016 | 76.30 (0%) | 32.31 | 29.28 - 79.15 | 0.7429 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.15
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 116.17 |
| 12 day DMA | 112.88 |
| 20 day DMA | 112.64 |
| 35 day DMA | 116.88 |
| 50 day DMA | 123.25 |
| 100 day DMA | 118.56 |
| 150 day DMA | 113.57 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 116.73 | 116.3 |
| 12 day EMA | 114.39 | 114.82 | 114.31 |
| 20 day EMA | 114.89 | 115.19 | 114.94 |
| 35 day EMA | 118.55 | 118.94 | 119.02 |
| 50 day EMA | 123.03 | 123.48 | 123.72 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.17 | 116.54 | 115.93 |
| 12 day SMA | 112.88 | 112.88 | 112.42 |
| 20 day SMA | 112.64 | 112.7 | 112.57 |
| 35 day SMA | 116.88 | 117.56 | 118.13 |
| 50 day SMA | 123.25 | 123.6 | 123.84 |
| 100 day SMA | 118.56 | 118.44 | 118.28 |
| 150 day SMA | 113.57 | 113.58 | 113.55 |
| 200 day SMA | 111.11 | 111 | 110.87 |


