ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 122.13 and 125.84

Intraday Target 1119.09
Intraday Target 2121.45
Intraday Target 3122.79666666667
Intraday Target 4125.16
Intraday Target 5126.51

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 1.0904 times
Fri 27 February 2026 123.79 (-2.22%) 124.98 122.00 - 125.02 1.0857 times
Thu 26 February 2026 126.60 (-1.38%) 129.00 124.77 - 129.50 0.8905 times
Wed 25 February 2026 128.37 (-0.67%) 129.03 125.08 - 130.76 1.1252 times
Tue 24 February 2026 129.24 (-0.59%) 131.09 127.21 - 132.56 1.1691 times
Mon 23 February 2026 130.01 (-5%) 136.37 129.95 - 136.37 1.0841 times
Fri 20 February 2026 136.85 (0.75%) 136.23 134.71 - 137.95 0.7779 times
Thu 19 February 2026 135.83 (-1.22%) 136.10 134.23 - 136.98 0.7361 times
Wed 18 February 2026 137.51 (-1.55%) 139.61 137.50 - 141.60 1.1168 times
Tue 17 February 2026 139.67 (-2.4%) 143.62 138.12 - 143.63 0.9241 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.9543 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 122.13 and 125.84

Weekly Target 1119.09
Weekly Target 2121.45
Weekly Target 3122.79666666667
Weekly Target 4125.16
Weekly Target 5126.51

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 0.245 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.2033 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.7989 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2145 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.1982 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.8056 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.89 times
Fri 23 January 2026 128.28 (0.1%) 126.39 121.35 - 135.17 1.1796 times
Fri 16 January 2026 128.15 (7.56%) 118.22 116.80 - 128.81 1.5627 times
Fri 09 January 2026 119.14 (7.89%) 109.85 108.30 - 119.19 0.9023 times
Fri 02 January 2026 110.43 (-1.45%) 112.21 107.20 - 112.59 0.6163 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 122.13 and 125.84

Monthly Target 1119.09
Monthly Target 2121.45
Monthly Target 3122.79666666667
Monthly Target 4125.16
Monthly Target 5126.51

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 0.0614 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.3083 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1799 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0701 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.8326 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.1394 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.9386 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.2146 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.2506 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 1.0046 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.1133 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 115.51 and 156.81

Yearly Target 185.21
Yearly Target 2104.51
Yearly Target 3126.50666666667
Yearly Target 4145.81
Yearly Target 5167.81

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 02 March 2026 123.82 (14.19%) 108.05 107.20 - 148.50 0.3034 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6781 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0777 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7686 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1598 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.841 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1467 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0901 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.3114 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6232 times
Fri 30 December 2016 76.30 (75.4%) 42.90 29.28 - 79.15 0.8359 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.77 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 126.36
12 day DMA 133.16
20 day DMA 135.86
35 day DMA 131.92
50 day DMA 126.03
100 day DMA 115.06
150 day DMA 112.58
200 day DMA 107.54

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.55127.92129.99
12 day EMA130.63131.87133.34
20 day EMA131.66132.48133.39
35 day EMA129.24129.56129.9
50 day EMA125.05125.1125.15

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36127.6130.21
12 day SMA133.16134.62136.45
20 day SMA135.86136.01136.13
35 day SMA131.92131.79131.56
50 day SMA126.03125.78125.58
100 day SMA115.06114.82114.58
150 day SMA112.58112.42112.26
200 day SMA107.54107.37107.19

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top