ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 111.04 and 114.93

Intraday Target 1108.09
Intraday Target 2110.09
Intraday Target 3111.98333333333
Intraday Target 4113.98
Intraday Target 5115.87

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Tue 24 March 2026 112.08 (0.39%) 110.09 109.99 - 113.88 0.9071 times
Mon 23 March 2026 111.65 (2.96%) 112.30 109.99 - 113.41 1.3048 times
Fri 20 March 2026 108.44 (-1.94%) 110.34 107.19 - 111.07 0.6345 times
Thu 19 March 2026 110.59 (-3.37%) 112.60 109.09 - 113.41 0.5846 times
Tue 17 March 2026 114.45 (-0.25%) 115.10 112.69 - 116.62 1.0596 times
Mon 16 March 2026 114.74 (0.38%) 114.95 113.96 - 116.41 0.9831 times
Fri 13 March 2026 114.31 (1.03%) 115.06 112.84 - 117.76 1.3765 times
Thu 12 March 2026 113.14 (-1.66%) 113.33 112.03 - 115.00 1.4135 times
Wed 11 March 2026 115.05 (-0.61%) 115.13 113.77 - 119.22 0.7469 times
Tue 10 March 2026 115.76 (-0.39%) 115.56 114.89 - 117.94 0.9893 times
Mon 09 March 2026 116.21 (0.35%) 113.94 111.18 - 116.68 1.6271 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 109.09 and 112.98

Weekly Target 1108.09
Weekly Target 2110.09
Weekly Target 3111.98333333333
Weekly Target 4113.98
Weekly Target 5115.87

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Tue 24 March 2026 112.08 (3.36%) 112.30 109.99 - 113.88 0.3585 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.5286 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.9972 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.307 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.3409 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.8902 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.239 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.3351 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 2.012 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.9917 times
Fri 23 January 2026 128.28 (0.1%) 126.39 121.35 - 135.17 1.3144 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 101 and 118.28

Monthly Target 197.3
Monthly Target 2104.69
Monthly Target 3114.58
Monthly Target 4121.97
Monthly Target 5131.86

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 24 March 2026 112.08 (-9.46%) 122.28 107.19 - 124.47 0.6735 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2277 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1072 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0042 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7813 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.0692 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8808 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.1398 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.1736 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9427 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.0447 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 109.64 and 150.95

Yearly Target 181.28
Yearly Target 296.68
Yearly Target 3122.59
Yearly Target 4137.99
Yearly Target 5163.9

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 24 March 2026 112.08 (3.37%) 108.05 107.19 - 148.50 0.3785 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6651 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0694 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7626 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1509 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8345 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1378 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0816 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.3012 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6184 times
Fri 30 December 2016 76.30 (0%) 32.88 29.28 - 79.15 0.7882 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.26 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 111.44
12 day DMA 113.52
20 day DMA 117.87
35 day DMA 126.94
50 day DMA 126.86
100 day DMA 117.34
150 day DMA 113.57
200 day DMA 109.66

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA111.85111.73111.77
12 day EMA114.47114.9115.49
20 day EMA117.7118.29118.99
35 day EMA120.6121.1121.66
50 day EMA124.29124.79125.33

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA111.44111.97112.51
12 day SMA113.52114.14114.92
20 day SMA117.87118.77120.03
35 day SMA126.94127.36127.77
50 day SMA126.86127127.08
100 day SMA117.34117.27117.2
150 day SMA113.57113.57113.57
200 day SMA109.66109.54109.41

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top