PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 86.22 and 90.28
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 87.263333333333 |
| Intraday Target 4 | 89.23 |
| Intraday Target 5 | 91.32 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.13 (1.08%) | 86.69 | 85.30 - 89.36 | 0.754 times | Mon 15 June 2026 | 86.20 (-0.58%) | 87.68 | 85.91 - 89.95 | 0.6942 times | Fri 12 June 2026 | 86.70 (1.14%) | 87.00 | 86.53 - 88.28 | 0.7401 times | Thu 11 June 2026 | 85.72 (2.47%) | 83.50 | 82.35 - 85.93 | 1.429 times | Wed 10 June 2026 | 83.65 (-4.81%) | 87.84 | 83.48 - 89.59 | 1.0225 times | Tue 09 June 2026 | 87.88 (3.3%) | 85.78 | 85.78 - 88.64 | 0.9792 times | Mon 08 June 2026 | 85.07 (-0.06%) | 85.42 | 84.88 - 87.62 | 1.121 times | Fri 05 June 2026 | 85.12 (-1.08%) | 86.59 | 84.43 - 87.06 | 0.9156 times | Thu 04 June 2026 | 86.05 (-5.07%) | 91.37 | 85.53 - 91.71 | 1.5728 times | Wed 03 June 2026 | 90.65 (-0.01%) | 89.37 | 88.47 - 91.70 | 0.7717 times | Tue 02 June 2026 | 90.66 (0.49%) | 90.17 | 90.09 - 91.92 | 0.684 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 83.89 and 88.54
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 87.46 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.13 (0.5%) | 87.68 | 85.30 - 89.95 | 0.2029 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.7414 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.7207 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.6603 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.9235 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.9161 times | Fri 08 May 2026 | 95.17 (7%) | 87.68 | 83.96 - 96.72 | 1.3068 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.8036 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.1546 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.57 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.6863 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.96 and 89.53
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 87.133333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.13 (-3.75%) | 89.07 | 82.35 - 91.92 | 0.5866 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.4527 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.8675 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8964 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0265 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9654 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8756 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6812 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.8802 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7679 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9656 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 51.67 and 117.82
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 105.99333333333 |
| Yearly Target 4 | 129.64 |
| Yearly Target 5 | 172.14 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 87.13 (-19.64%) | 108.05 | 82.35 - 148.50 | 0.9355 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5559 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0044 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7064 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0641 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7851 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.0854 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0318 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.2413 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.5899 times | Fri 30 December 2016 | 76.30 (0%) | 45.93 | 43.36 - 79.15 | 0.5594 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 87.09 |
| 20 day DMA | 88.77 |
| 35 day DMA | 90.49 |
| 50 day DMA | 95.41 |
| 100 day DMA | 109.84 |
| 150 day DMA | 110.16 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.2 | 86.2 |
| 12 day EMA | 87.32 | 87.36 | 87.57 |
| 20 day EMA | 88.81 | 88.99 | 89.28 |
| 35 day EMA | 92.38 | 92.69 | 93.07 |
| 50 day EMA | 95.81 | 96.16 | 96.57 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 86.03 | 85.8 |
| 12 day SMA | 87.09 | 87.37 | 87.95 |
| 20 day SMA | 88.77 | 88.93 | 89.18 |
| 35 day SMA | 90.49 | 90.75 | 91.06 |
| 50 day SMA | 95.41 | 95.95 | 96.51 |
| 100 day SMA | 109.84 | 110.3 | 110.71 |
| 150 day SMA | 110.16 | 110.27 | 110.4 |
| 200 day SMA | 108.83 | 108.96 | 109.11 |


