ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 68.34 and 71.22

Intraday Target 167.81
Intraday Target 268.87
Intraday Target 370.693333333333
Intraday Target 471.75
Intraday Target 573.57

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 17 September 2026 69.92 (-0.7%) 72.52 69.64 - 72.52 0.685 times
Wed 16 September 2026 70.41 (-0.55%) 71.00 69.91 - 72.38 0.8197 times
Tue 15 September 2026 70.80 (-2.99%) 72.89 70.21 - 72.93 1.4784 times
Mon 14 September 2026 72.98 (-0.57%) 73.23 72.95 - 74.77 1.0878 times
Fri 11 September 2026 73.40 (-1.95%) 75.98 73.06 - 76.10 1.2008 times
Thu 10 September 2026 74.86 (-2.77%) 76.27 73.76 - 77.38 1.4848 times
Wed 09 September 2026 76.99 (-4.25%) 80.00 76.80 - 80.54 1.3133 times
Tue 08 September 2026 80.41 (-2.93%) 82.38 80.31 - 82.80 0.6494 times
Fri 04 September 2026 82.84 (1.53%) 81.06 80.79 - 83.50 0.5901 times
Thu 03 September 2026 81.59 (-1.4%) 84.03 80.62 - 84.03 0.6906 times
Wed 02 September 2026 82.75 (1.78%) 81.73 81.61 - 83.50 0.666 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 67.22 and 72.35

Weekly Target 166.31
Weekly Target 268.12
Weekly Target 371.443333333333
Weekly Target 473.25
Weekly Target 576.57

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 17 September 2026 69.92 (-4.74%) 73.23 69.64 - 74.77 0.9493 times
Fri 11 September 2026 73.40 (-11.4%) 82.38 73.06 - 82.80 1.084 times
Fri 04 September 2026 82.84 (-0.75%) 82.51 80.62 - 84.03 0.7933 times
Fri 28 August 2026 83.47 (0.07%) 83.18 82.35 - 86.00 0.72 times
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 0.9746 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.781 times
Fri 07 August 2026 88.84 (7.62%) 83.79 82.81 - 89.12 1.0302 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 1.2253 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 1.0449 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.3975 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 1.1484 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 62.59 and 76.98

Monthly Target 160.14
Monthly Target 265.03
Monthly Target 374.53
Monthly Target 479.42
Monthly Target 588.92

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 17 September 2026 69.92 (-14.44%) 81.83 69.64 - 84.03 0.6971 times
Mon 31 August 2026 81.72 (-1.01%) 83.79 81.29 - 89.12 0.9642 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.6297 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.438 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.0809 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.3896 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.667 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.7638 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7183 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.6515 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.5069 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 30.35 and 109.21

Yearly Target 117.16
Yearly Target 243.54
Yearly Target 396.02
Yearly Target 4122.4
Yearly Target 5174.88

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 17 September 2026 69.92 (-35.52%) 108.05 69.64 - 148.50 1.6024 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.4415 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9305 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6545 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 0.9858 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7273 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0056 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 0.9559 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.15 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5465 times
Fri 30 December 2016 76.30 (0%) 66.97 50.80 - 79.15 0.3446 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.75 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 71.5
12 day DMA 76.52
20 day DMA 79.47
35 day DMA 82.22
50 day DMA 83.22
100 day DMA 86.59
150 day DMA 96.8
200 day DMA 102.41

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8172.7673.93
12 day EMA75.3776.3677.44
20 day EMA77.8878.7279.59
35 day EMA80.3480.9581.57
50 day EMA82.2282.7283.22

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.572.4973.81
12 day SMA76.5277.578.59
20 day SMA79.4780.3581.02
35 day SMA82.2282.6983.19
50 day SMA83.2283.4883.83
100 day SMA86.5986.8687.16
150 day SMA96.897.2897.76
200 day SMA102.41102.6102.79

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top