ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 81.83 and 87.26

Intraday Target 180.73
Intraday Target 282.93
Intraday Target 386.16
Intraday Target 488.36
Intraday Target 591.59

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 04 May 2026 85.13 (-4.28%) 87.68 83.96 - 89.39 1.0223 times
Fri 01 May 2026 88.94 (-4.37%) 93.07 86.24 - 93.07 1.05 times
Thu 30 April 2026 93.00 (-0.32%) 93.00 90.00 - 96.15 1.4221 times
Wed 29 April 2026 93.30 (-1.08%) 93.81 92.99 - 94.82 1.1026 times
Tue 28 April 2026 94.32 (-2.08%) 98.67 93.50 - 98.67 0.8787 times
Mon 27 April 2026 96.32 (-0.77%) 97.96 94.91 - 99.65 1.5312 times
Fri 24 April 2026 97.07 (-3.03%) 99.62 95.34 - 100.95 1.5234 times
Thu 23 April 2026 100.10 (-1.25%) 101.21 99.24 - 102.02 0.5696 times
Wed 22 April 2026 101.37 (-2.16%) 103.94 100.40 - 104.26 0.4647 times
Tue 21 April 2026 103.61 (-0.12%) 103.73 101.83 - 106.01 0.4355 times
Mon 20 April 2026 103.73 (-2.99%) 106.65 102.81 - 106.72 0.8379 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 81.83 and 87.26

Weekly Target 180.73
Weekly Target 282.93
Weekly Target 386.16
Weekly Target 488.36
Weekly Target 591.59

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 04 May 2026 85.13 (-4.28%) 87.68 83.96 - 89.39 0.3638 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 2.1296 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.3633 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.8537 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.8103 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.0202 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.7122 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.326 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.615 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 0.806 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 0.8269 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 79.99 and 89.1

Monthly Target 178.28
Monthly Target 281.7
Monthly Target 387.386666666667
Monthly Target 490.81
Monthly Target 596.5

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 04 May 2026 85.13 (-8.46%) 93.07 83.96 - 93.07 0.2373 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 2.0145 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9669 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.1547 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0413 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9445 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7348 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.0056 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8284 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.072 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.1037 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 52.28 and 116.82

Yearly Target 141.32
Yearly Target 263.23
Yearly Target 3105.86333333333
Yearly Target 4127.77
Yearly Target 5170.4

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 04 May 2026 85.13 (-21.49%) 108.05 83.96 - 148.50 0.7002 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6094 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0336 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7372 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1124 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8066 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0998 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0455 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2577 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5977 times
Fri 30 December 2016 76.30 (0%) 43.44 42.14 - 79.15 0.6684 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 10 points

Upper Bollinger band is at 123 and lower is at 84, while middle bands are at 94 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.3 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 90.94
12 day DMA 96.99
20 day DMA 102.91
35 day DMA 106.58
50 day DMA 111.36
100 day DMA 117.64
150 day DMA 112.62
200 day DMA 111.22

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4293.0795.13
12 day EMA95.8897.8399.44
20 day EMA100.19101.77103.12
35 day EMA106.41107.66108.76
50 day EMA111.63112.71113.68

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9493.1894.8
12 day SMA96.9998.4799.33
20 day SMA102.91104.35105.63
35 day SMA106.58107.38108.12
50 day SMA111.36112.38113.35
100 day SMA117.64117.86118.05
150 day SMA112.62112.74112.83
200 day SMA111.22111.28111.32

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top