ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 81.35 and 83.88

Intraday Target 180.88
Intraday Target 281.81
Intraday Target 383.406666666667
Intraday Target 484.34
Intraday Target 585.94

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 10 July 2026 82.75 (-1.11%) 83.66 82.47 - 85.00 0.3395 times
Thu 09 July 2026 83.68 (0.67%) 83.08 83.08 - 85.23 0.3667 times
Wed 08 July 2026 83.12 (-5.25%) 88.00 82.48 - 88.00 0.3243 times
Tue 07 July 2026 87.73 (2.09%) 87.28 86.44 - 88.11 0.5383 times
Mon 06 July 2026 85.93 (1.06%) 85.27 84.00 - 86.03 0.6706 times
Thu 02 July 2026 85.03 (-0.28%) 85.75 84.13 - 86.59 1.5507 times
Wed 01 July 2026 85.27 (-5.02%) 88.26 84.38 - 88.88 1.1707 times
Tue 30 June 2026 89.78 (-3.65%) 84.63 82.35 - 91.12 3.3623 times
Mon 29 June 2026 93.18 (-2.26%) 94.36 91.25 - 95.01 0.46 times
Fri 26 June 2026 95.33 (2.86%) 92.44 92.24 - 96.19 1.217 times
Thu 25 June 2026 92.68 (2.66%) 91.63 90.54 - 94.73 0.4157 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 79.79 and 85.43

Weekly Target 178.8
Weekly Target 280.78
Weekly Target 384.443333333333
Weekly Target 486.42
Weekly Target 590.08

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 0.9709 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.8371 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.2334 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.5079 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.6263 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.6088 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.5578 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.7801 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.7739 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.1039 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.5236 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 79.41 and 85.82

Monthly Target 178.29
Monthly Target 280.52
Monthly Target 384.7
Monthly Target 486.93
Monthly Target 591.11

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 10 July 2026 82.75 (-7.83%) 88.26 82.47 - 88.88 0.7817 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.6842 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.2659 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.6275 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.7811 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.8945 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.8413 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.763 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.5937 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.7671 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.6692 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 49.48 and 115.63

Yearly Target 138.38
Yearly Target 260.57
Yearly Target 3104.53333333333
Yearly Target 4126.72
Yearly Target 5170.68

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 10 July 2026 82.75 (-23.68%) 108.05 82.35 - 148.50 1.207 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5093 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9744 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6853 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0322 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7616 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0529 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0009 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2042 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5722 times
Fri 30 December 2016 76.30 (0%) 44.74 43.79 - 79.15 0.4973 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.3 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 84.64
12 day DMA 87.9
20 day DMA 87.36
35 day DMA 88.23
50 day DMA 89.48
100 day DMA 102.38
150 day DMA 108.49
200 day DMA 106.93

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3985.2185.97
12 day EMA86.1586.7787.33
20 day EMA87.0887.5487.95
35 day EMA88.688.9489.25
50 day EMA89.6789.9590.21

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6485.185.42
12 day SMA87.988.2788.5
20 day SMA87.3687.487.61
35 day SMA88.2388.488.59
50 day SMA89.4889.7189.97
100 day SMA102.38102.97103.59
150 day SMA108.49108.65108.81
200 day SMA106.93107.05107.17

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top