Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 139.77 and 143.67
| Intraday Target 1 | 136.54 |
| Intraday Target 2 | 139.09 |
| Intraday Target 3 | 140.44333333333 |
| Intraday Target 4 | 142.99 |
| Intraday Target 5 | 144.34 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.63 (0.55%) | 141.29 | 137.90 - 141.80 | 0.8863 times | Fri 06 February 2026 | 140.85 (0.18%) | 140.56 | 137.02 - 142.00 | 1.2635 times | Thu 05 February 2026 | 140.60 (4.37%) | 136.70 | 134.75 - 144.40 | 2.0953 times | Wed 04 February 2026 | 134.71 (2.06%) | 133.38 | 129.52 - 134.88 | 1.3721 times | Tue 03 February 2026 | 131.99 (4.16%) | 126.62 | 126.38 - 132.56 | 1.1083 times | Mon 02 February 2026 | 126.72 (0.44%) | 126.97 | 125.99 - 128.17 | 0.727 times | Fri 30 January 2026 | 126.17 (-2.59%) | 128.36 | 125.03 - 128.99 | 0.8634 times | Thu 29 January 2026 | 129.52 (-0.12%) | 130.37 | 128.27 - 130.72 | 0.6947 times | Wed 28 January 2026 | 129.67 (-0.2%) | 130.23 | 128.39 - 130.96 | 0.4894 times | Tue 27 January 2026 | 129.93 (0.78%) | 128.72 | 127.59 - 130.08 | 0.4999 times | Mon 26 January 2026 | 128.92 (0.5%) | 127.85 | 126.27 - 130.42 | 0.6891 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 139.77 and 143.67
| Weekly Target 1 | 136.54 |
| Weekly Target 2 | 139.09 |
| Weekly Target 3 | 140.44333333333 |
| Weekly Target 4 | 142.99 |
| Weekly Target 5 | 144.34 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.63 (0.55%) | 141.29 | 137.90 - 141.80 | 0.2386 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.7678 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8713 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.1548 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.53 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.8834 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6033 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5087 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.2717 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.1704 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.7964 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 133.81 and 152.22
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 137.34 |
| Monthly Target 4 | 148.69 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.63 (12.25%) | 126.97 | 125.99 - 144.40 | 0.5007 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1503 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0433 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8117 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.1108 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.915 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1841 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2192 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9794 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0854 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5537 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 124.42 and 161.62
| Yearly Target 1 | 93.88 |
| Yearly Target 2 | 117.75 |
| Yearly Target 3 | 131.07666666667 |
| Yearly Target 4 | 154.95 |
| Yearly Target 5 | 168.28 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.63 (30.62%) | 108.05 | 107.20 - 144.40 | 0.2036 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6954 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0888 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7765 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1718 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8496 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1585 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.1013 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3249 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6296 times | Fri 30 December 2016 | 76.30 (75.4%) | 42.90 | 29.28 - 79.15 | 0.8445 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.87 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 137.96 |
| 12 day DMA | 132.42 |
| 20 day DMA | 129.49 |
| 35 day DMA | 122.11 |
| 50 day DMA | 118.57 |
| 100 day DMA | 110.37 |
| 150 day DMA | 108.92 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 136.42 | 134.2 |
| 12 day EMA | 133.5 | 132.02 | 130.42 |
| 20 day EMA | 129.71 | 128.46 | 127.16 |
| 35 day EMA | 124.5 | 123.49 | 122.47 |
| 50 day EMA | 119.23 | 118.32 | 117.4 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.96 | 134.97 | 132.04 |
| 12 day SMA | 132.42 | 131.35 | 130.69 |
| 20 day SMA | 129.49 | 128.36 | 127.12 |
| 35 day SMA | 122.11 | 121.25 | 120.48 |
| 50 day SMA | 118.57 | 117.87 | 117.16 |
| 100 day SMA | 110.37 | 110.02 | 109.72 |
| 150 day SMA | 108.92 | 108.62 | 108.33 |
| 200 day SMA | 103.54 | 103.22 | 102.91 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
