ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 86.58 and 89.63

Intraday Target 184.28
Intraday Target 285.82
Intraday Target 387.326666666667
Intraday Target 488.87
Intraday Target 590.38

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 18 June 2026 87.37 (2.06%) 86.22 85.78 - 88.83 1.6669 times
Wed 17 June 2026 85.61 (-1.74%) 86.55 84.81 - 88.54 1.0414 times
Tue 16 June 2026 87.13 (1.08%) 86.69 85.30 - 89.36 0.7182 times
Mon 15 June 2026 86.20 (-0.58%) 87.68 85.91 - 89.95 0.6612 times
Fri 12 June 2026 86.70 (1.14%) 87.00 86.53 - 88.28 0.7049 times
Thu 11 June 2026 85.72 (2.47%) 83.50 82.35 - 85.93 1.3611 times
Wed 10 June 2026 83.65 (-4.81%) 87.84 83.48 - 89.59 0.9739 times
Tue 09 June 2026 87.88 (3.3%) 85.78 85.78 - 88.64 0.9327 times
Mon 08 June 2026 85.07 (-0.06%) 85.42 84.88 - 87.62 1.0677 times
Fri 05 June 2026 85.12 (-1.08%) 86.59 84.43 - 87.06 0.8721 times
Thu 04 June 2026 86.05 (-5.07%) 91.37 85.53 - 91.71 1.4981 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 83.52 and 88.66

Weekly Target 182.24
Weekly Target 284.8
Weekly Target 387.376666666667
Weekly Target 489.94
Weekly Target 592.52

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.5782 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.713 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.6931 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.635 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.8881 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.881 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.2567 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.7345 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.1104 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.5099 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.66 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 80.08 and 89.65

Monthly Target 177.64
Monthly Target 282.51
Monthly Target 387.213333333333
Monthly Target 492.08
Monthly Target 596.78

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 18 June 2026 87.37 (-3.48%) 89.07 82.35 - 91.92 0.7169 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.4325 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.8417 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.884 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.0122 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.952 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.8634 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.6718 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.8681 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.7573 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 0.9522 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 51.79 and 117.94

Yearly Target 139.92
Yearly Target 263.65
Yearly Target 3106.07333333333
Yearly Target 4129.8
Yearly Target 5172.22

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 18 June 2026 87.37 (-19.42%) 108.05 82.35 - 148.50 0.953 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5529 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0025 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7051 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.062 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7836 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.0833 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0298 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2389 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.5888 times
Fri 30 December 2016 76.30 (0%) 46.13 43.36 - 79.15 0.5553 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.06 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 86.6
12 day DMA 86.43
20 day DMA 88.44
35 day DMA 90.07
50 day DMA 94.22
100 day DMA 109
150 day DMA 109.91
200 day DMA 108.56

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.686.2186.51
12 day EMA87.1287.0787.33
20 day EMA88.4388.5488.85
35 day EMA91.892.0692.44
50 day EMA95.1495.4695.86

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.686.2785.88
12 day SMA86.4386.787.09
20 day SMA88.4488.6188.77
35 day SMA90.0790.2490.49
50 day SMA94.2294.8995.41
100 day SMA109109.41109.84
150 day SMA109.91110.02110.16
200 day SMA108.56108.69108.83

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top