PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
- IntraDay predictions, targets, What to do PATK
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 111.04 and 114.93
| Intraday Target 1 | 108.09 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 111.98333333333 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 115.87 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.08 (0.39%) | 110.09 | 109.99 - 113.88 | 0.9071 times | Mon 23 March 2026 | 111.65 (2.96%) | 112.30 | 109.99 - 113.41 | 1.3048 times | Fri 20 March 2026 | 108.44 (-1.94%) | 110.34 | 107.19 - 111.07 | 0.6345 times | Thu 19 March 2026 | 110.59 (-3.37%) | 112.60 | 109.09 - 113.41 | 0.5846 times | Tue 17 March 2026 | 114.45 (-0.25%) | 115.10 | 112.69 - 116.62 | 1.0596 times | Mon 16 March 2026 | 114.74 (0.38%) | 114.95 | 113.96 - 116.41 | 0.9831 times | Fri 13 March 2026 | 114.31 (1.03%) | 115.06 | 112.84 - 117.76 | 1.3765 times | Thu 12 March 2026 | 113.14 (-1.66%) | 113.33 | 112.03 - 115.00 | 1.4135 times | Wed 11 March 2026 | 115.05 (-0.61%) | 115.13 | 113.77 - 119.22 | 0.7469 times | Tue 10 March 2026 | 115.76 (-0.39%) | 115.56 | 114.89 - 117.94 | 0.9893 times | Mon 09 March 2026 | 116.21 (0.35%) | 113.94 | 111.18 - 116.68 | 1.6271 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 109.09 and 112.98
| Weekly Target 1 | 108.09 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.08 (3.36%) | 112.30 | 109.99 - 113.88 | 0.3585 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.5286 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.9972 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.307 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.3409 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.8902 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.239 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.3351 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 2.012 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9917 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.3144 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 101 and 118.28
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 114.58 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 131.86 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.08 (-9.46%) | 122.28 | 107.19 - 124.47 | 0.6735 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2277 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1072 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0042 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7813 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0692 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8808 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1398 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1736 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9427 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0447 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 109.64 and 150.95
| Yearly Target 1 | 81.28 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 122.59 |
| Yearly Target 4 | 137.99 |
| Yearly Target 5 | 163.9 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.08 (3.37%) | 108.05 | 107.19 - 148.50 | 0.3785 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6651 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0694 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7626 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1509 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8345 times | Thu 31 December 2020 | 68.35 (30.36%) | 53.09 | 16.70 - 72.84 | 1.1378 times | Tue 31 December 2019 | 52.43 (77.07%) | 28.95 | 28.79 - 55.87 | 1.0816 times | Mon 31 December 2018 | 29.61 (-56.84%) | 70.35 | 27.32 - 72.35 | 1.3012 times | Wed 27 December 2017 | 68.60 (-10.09%) | 76.35 | 60.10 - 102.95 | 0.6184 times | Fri 30 December 2016 | 76.30 (0%) | 32.88 | 29.28 - 79.15 | 0.7882 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 111.44 |
| 12 day DMA | 113.52 |
| 20 day DMA | 117.87 |
| 35 day DMA | 126.94 |
| 50 day DMA | 126.86 |
| 100 day DMA | 117.34 |
| 150 day DMA | 113.57 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 111.73 | 111.77 |
| 12 day EMA | 114.47 | 114.9 | 115.49 |
| 20 day EMA | 117.7 | 118.29 | 118.99 |
| 35 day EMA | 120.6 | 121.1 | 121.66 |
| 50 day EMA | 124.29 | 124.79 | 125.33 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.44 | 111.97 | 112.51 |
| 12 day SMA | 113.52 | 114.14 | 114.92 |
| 20 day SMA | 117.87 | 118.77 | 120.03 |
| 35 day SMA | 126.94 | 127.36 | 127.77 |
| 50 day SMA | 126.86 | 127 | 127.08 |
| 100 day SMA | 117.34 | 117.27 | 117.2 |
| 150 day SMA | 113.57 | 113.57 | 113.57 |
| 200 day SMA | 109.66 | 109.54 | 109.41 |


