ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 107.07 and 115.64

Intraday Target 1105.42
Intraday Target 2108.72
Intraday Target 3113.99333333333
Intraday Target 4117.29
Intraday Target 5122.56

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 1.5928 times
Fri 10 April 2026 117.60 (-0.83%) 119.69 117.15 - 121.39 0.7005 times
Thu 09 April 2026 118.59 (-2.06%) 119.28 116.95 - 120.87 0.8992 times
Wed 08 April 2026 121.09 (8.54%) 116.60 116.03 - 121.37 1.197 times
Tue 07 April 2026 111.56 (-2.02%) 112.50 110.70 - 113.59 0.4627 times
Mon 06 April 2026 113.86 (-0.59%) 113.65 112.35 - 114.90 0.4623 times
Thu 02 April 2026 114.54 (1.37%) 110.77 110.02 - 114.88 0.9234 times
Wed 01 April 2026 112.99 (1.73%) 111.17 110.22 - 113.74 1.2597 times
Tue 31 March 2026 111.07 (5.08%) 106.92 105.48 - 113.03 1.4272 times
Mon 30 March 2026 105.70 (-1.57%) 108.19 105.49 - 108.88 1.0753 times
Fri 27 March 2026 107.39 (-0.71%) 107.97 106.97 - 110.22 0.6788 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 107.07 and 115.64

Weekly Target 1105.42
Weekly Target 2108.72
Weekly Target 3113.99333333333
Weekly Target 4117.29
Weekly Target 5122.56

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 0.563 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 1.3155 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.6563 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 1.1562 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.5292 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.9984 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.3085 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.3424 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.8912 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2393 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.3367 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 111.02 and 122.39

Monthly Target 1103.1
Monthly Target 2107.56
Monthly Target 3114.47333333333
Monthly Target 4118.93
Monthly Target 5125.84

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 13 April 2026 112.01 (0.85%) 111.17 110.02 - 121.39 0.5603 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 1.0311 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2313 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1105 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0072 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7836 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.0724 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8834 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.1432 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.177 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9455 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 108.75 and 151.77

Yearly Target 178.98
Yearly Target 295.49
Yearly Target 3121.99666666667
Yearly Target 4138.51
Yearly Target 5165.02

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 13 April 2026 112.01 (3.3%) 108.05 105.48 - 148.50 0.4878 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6462 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0572 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.754 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1378 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.825 times
Thu 31 December 2020 68.35 (30.36%) 53.09 16.70 - 72.84 1.1249 times
Tue 31 December 2019 52.43 (77.07%) 28.95 28.79 - 55.87 1.0693 times
Mon 31 December 2018 29.61 (-56.84%) 70.35 27.32 - 72.35 1.2864 times
Wed 27 December 2017 68.60 (-10.09%) 76.35 60.10 - 102.95 0.6113 times
Fri 30 December 2016 76.30 (0%) 32.31 29.28 - 79.15 0.7429 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.15

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.69 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 116.17
12 day DMA 112.88
20 day DMA 112.64
35 day DMA 116.88
50 day DMA 123.25
100 day DMA 118.56
150 day DMA 113.57
200 day DMA 111.11

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.16116.73116.3
12 day EMA114.39114.82114.31
20 day EMA114.89115.19114.94
35 day EMA118.55118.94119.02
50 day EMA123.03123.48123.72

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.17116.54115.93
12 day SMA112.88112.88112.42
20 day SMA112.64112.7112.57
35 day SMA116.88117.56118.13
50 day SMA123.25123.6123.84
100 day SMA118.56118.44118.28
150 day SMA113.57113.58113.55
200 day SMA111.11111110.87

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top