ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ

Stock OPGN - Share OpGen, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ

  • Daily Support: 1.45
  • Daily Resistance: 2.51
  • 5 Day DMA Moving Average is 2.2
  • 20 Day DMA Moving Average is 2.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 19 Aug 2024 -9.57% 2.32 2.08 2.93 1.870.38 times
Fri 16 Aug 2024 0.88% 2.28 2.30 2.39 2.250.01 times
Thu 15 Aug 2024 1.79% 2.28 2.28 2.28 2.230.01 times
Wed 14 Aug 2024 6.67% 2.30 2.24 2.30 2.170.01 times
Tue 13 Aug 2024 -2.78% 2.31 2.10 2.32 2.080.04 times
Mon 12 Aug 2024 -3.57% 2.33 2.16 2.33 2.100.03 times
Fri 09 Aug 2024 0.45% 2.28 2.24 2.37 2.240.01 times
Thu 08 Aug 2024 -3.04% 2.37 2.23 2.39 2.220.02 times
Wed 07 Aug 2024 1.32% 2.27 2.30 2.39 2.180.02 times
Tue 06 Aug 2024 -12.02% 2.50 2.27 2.54 2.260.04 times

Volume is calculated using 10 day average volume

NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ

OpGen, Inc. OPGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OpGen, Inc. OPGN is: 14593115.4 M

Current day volume is 0.015 times compared to averaged volume OpGen, Inc. has

Historical price to volume measure of OpGen, Inc. is:

Price Percent Change Percent change within day Volume change
2.08-9.57%-10.34%0.015 times
2.300.88%0.88%0.001 times
2.281.79%0%0.001 times
2.246.67%-2.61%0.001 times
2.10-2.78%-9.09%0.002 times
2.16-3.57%-7.3%0.001 times
2.240.45%-1.75%0 times
2.23-3.04%-5.91%0.001 times
2.301.32%1.32%0.001 times
2.27-12.02%-9.2%0.002 times

Price to volume Charts of OpGen, Inc. OPGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ

These are NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ OpGen, Inc. OPGN PriceVolume indicator, OpGen, Inc. OPGN indicators PriceVolume technical analysis, OpGen, Inc. OPGN indicators PriceVolume free charts, OpGen, Inc. OPGN indicators PriceVolume historical values NASDAQ

 

Back to top