NASDAQ OpGen, Inc. OPGN All indicator, OpGen, Inc. OPGN indicators All technical analysis, OpGen, Inc. OPGN indicators All free charts, OpGen, Inc. OPGN indicators All historical values NASDAQ

Stock OPGN - Share OpGen, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 1.45
Daily Resistance: 2.51
5 Day DMA Moving Average is 2.2
20 Day DMA Moving Average is 2.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Aug 2024	-9.57%	2.32	2.08	2.93	1.87	0.38 times
Fri 16 Aug 2024	0.88%	2.28	2.30	2.39	2.25	0.01 times
Thu 15 Aug 2024	1.79%	2.28	2.28	2.28	2.23	0.01 times
Wed 14 Aug 2024	6.67%	2.30	2.24	2.30	2.17	0.01 times
Tue 13 Aug 2024	-2.78%	2.31	2.10	2.32	2.08	0.04 times
Mon 12 Aug 2024	-3.57%	2.33	2.16	2.33	2.10	0.03 times
Fri 09 Aug 2024	0.45%	2.28	2.24	2.37	2.24	0.01 times
Thu 08 Aug 2024	-3.04%	2.37	2.23	2.39	2.22	0.02 times
Wed 07 Aug 2024	1.32%	2.27	2.30	2.39	2.18	0.02 times
Tue 06 Aug 2024	-12.02%	2.50	2.27	2.54	2.26	0.04 times

Volume is calculated using 10 day average volume

NASDAQ OpGen, Inc. OPGN All indicator, OpGen, Inc. OPGN indicators All technical analysis, OpGen, Inc. OPGN indicators All free charts, OpGen, Inc. OPGN indicators All historical values NASDAQ

Below are charts of NASDAQ OpGen, Inc. OPGN All indicator, OpGen, Inc. OPGN indicators All technical analysis, OpGen, Inc. OPGN indicators All free charts, OpGen, Inc. OPGN indicators All historical values NASDAQ

OpGen, Inc. OPGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OpGen, Inc. OPGN ADX is: 18, 42, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for OpGen, Inc. OPGN are:

ADX	+DY	-DY
17.6	41.7	29.2
0	38.9	38.9
0	38.9	38.9
6.7	36.8	42.1
12.5	36.8	47.4
12.5	36.8	47.4
12.5	36.8	47.4
17.6	36.8	52.6
22.2	36.8	57.9
22.2	36.8	57.9

ADX charts for OpGen, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OpGen, Inc. OPGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OpGen, Inc. is 2.58

50 day MA of OpGen, Inc. is 2.66

100 day MA of OpGen, Inc. is 2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OpGen, Inc. OPGN is downtrend

Historical Moving averages values of OpGen, Inc. OPGN are:

Price	20 day	50 day	100 day
2.08	2.58	2.66	2
2.30	2.63	2.67	1.98
2.28	2.67	2.68	1.97
2.24	2.71	2.69	1.95
2.10	2.75	2.7	1.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

OpGen, Inc. OPGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OpGen, Inc. OPGN is: 14593115.4 M

Current day volume is 0.015 times compared to averaged volume OpGen, Inc. has

Historical price to volume measure of OpGen, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.08	-9.57%	-10.34%	0.015 times
2.30	0.88%	0.88%	0.001 times
2.28	1.79%	0%	0.001 times
2.24	6.67%	-2.61%	0.001 times
2.10	-2.78%	-9.09%	0.002 times
2.16	-3.57%	-7.3%	0.001 times
2.24	0.45%	-1.75%	0 times
2.23	-3.04%	-5.91%	0.001 times
2.30	1.32%	1.32%	0.001 times
2.27	-12.02%	-9.2%	0.002 times

Price to volume Charts of OpGen, Inc. OPGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OpGen, Inc. OPGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OpGen, Inc. OPGN is: 2.58 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OpGen, Inc. OPGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.08	2.58	0.38	3.35	1.81
2.30	2.63	0.38	3.38	1.88
2.28	2.67	0.38	3.42	1.92
2.24	2.71	0.37	3.46	1.96
2.10	2.75	0.37	3.48	2.02

Bollinger Bands charts for OpGen, Inc. OPGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OpGen, Inc. OPGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OpGen, Inc. OPGN

14 day OpGen, Inc. OPGN RSI is: 47.2

According to RSI indicator, Selling is dominating the stock of OpGen, Inc. OPGN

Historical values of RSI indicator for OpGen, Inc. are as follows in descending order:

47.2 49.33 50.81 51.94 51.31 50.58 50.19 51.86 51.26 52.62 56.66 58.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OpGen, Inc. OPGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OpGen, Inc. OPGN

12,26,9 day OpGen, Inc. OPGN MACD is: 2.34, 2.52, -0.18

According to MACD indicator, Prices of OpGen, Inc. OPGN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OpGen, Inc. OPGN are:

2.34, 2.52, -0.18
2.39, 2.56, -0.17
2.41, 2.58, -0.17
2.43, 2.6, -0.17
2.46, 2.63, -0.17
2.52, 2.67, -0.15
2.59, 2.71, -0.12
2.65, 2.75, -0.1
2.73, 2.79, -0.06
2.81, 2.83, -0.02

MACD charts of OpGen, Inc. OPGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OpGen, Inc. OPGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OpGen, Inc. OPGN CCI is: -38

According to CCI indicator, OpGen, Inc. OPGN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in OpGen, Inc.

Historical CCI values of OpGen, Inc. OPGN are:

-38 -32 -48 -56 -77 -68 -41 -42 -39 -19

CCI charts of OpGen, Inc. OPGN are below. Second charts towards left.

OpGen, Inc. OPGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OpGen, Inc. OPGN Stochastics is: 21

According to Stochastics indicator, Buying is coming in OpGen, Inc.

OpGen, Inc. OPGN is closing near its lowest lows

Historical Stochastics values of OpGen, Inc. OPGN are:

21 21 21 21 21 21 21 21 21 21

OpGen, Inc. OPGN Stochastics charts are below. Third charts to the left, at the bottom