ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opgen Inc OPGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets OpgenInc

Strong intraday Stock price targets for OpgenInc are 1.45 and 2.51

Intraday Target 11.23
Intraday Target 21.66
Intraday Target 32.2933333333333
Intraday Target 42.72
Intraday Target 53.35

Daily price and volume Opgen Inc

Date Closing Open Range Volume
Mon 19 August 2024 2.08 (-9.57%) 2.32 1.87 - 2.93 6.6017 times
Fri 16 August 2024 2.30 (0.88%) 2.28 2.25 - 2.39 0.253 times
Thu 15 August 2024 2.28 (1.79%) 2.28 2.23 - 2.28 0.2266 times
Wed 14 August 2024 2.24 (6.67%) 2.30 2.17 - 2.30 0.2295 times
Tue 13 August 2024 2.10 (-2.78%) 2.31 2.08 - 2.32 0.662 times
Mon 12 August 2024 2.16 (-3.57%) 2.33 2.10 - 2.33 0.4796 times
Fri 09 August 2024 2.24 (0.45%) 2.28 2.24 - 2.37 0.1118 times
Thu 08 August 2024 2.23 (-3.04%) 2.37 2.22 - 2.39 0.303 times
Wed 07 August 2024 2.30 (1.32%) 2.27 2.18 - 2.39 0.3795 times
Tue 06 August 2024 2.27 (-12.02%) 2.50 2.26 - 2.54 0.7532 times
Mon 05 August 2024 2.58 (-5.84%) 2.67 2.16 - 2.67 1.5712 times

Daily chart OpgenInc

Weekly price and charts OpgenInc

Strong weekly Stock price targets for OpgenInc OPGN are 1.45 and 2.51

Weekly Target 11.23
Weekly Target 21.66
Weekly Target 32.2933333333333
Weekly Target 42.72
Weekly Target 53.35

Weekly price and volumes for Opgen Inc

Date Closing Open Range Volume
Mon 19 August 2024 2.08 (-9.57%) 2.32 1.87 - 2.93 3.2184 times
Fri 16 August 2024 2.30 (2.68%) 2.33 2.08 - 2.39 0.9022 times
Fri 09 August 2024 2.24 (-18.25%) 2.67 2.16 - 2.67 1.5204 times
Fri 02 August 2024 2.74 (-10.46%) 3.06 2.74 - 3.06 0.2481 times
Fri 26 July 2024 3.06 (0.99%) 3.02 2.90 - 3.10 0.2078 times
Fri 19 July 2024 3.03 (-5.31%) 3.27 2.90 - 3.41 0.5954 times
Fri 12 July 2024 3.20 (19.85%) 2.69 2.66 - 3.50 2.1014 times
Fri 05 July 2024 2.67 (2.69%) 2.59 2.59 - 2.67 0.0832 times
Wed 03 July 2024 2.60 (0.78%) 2.58 2.50 - 2.67 0.3399 times
Fri 28 June 2024 2.58 (7.05%) 2.30 2.30 - 2.63 0.7832 times
Fri 21 June 2024 2.41 (-4.74%) 2.47 2.31 - 2.55 0.4676 times

weekly chart OpgenInc

Monthly price and charts OpgenInc

Strong monthly Stock price targets for OpgenInc OPGN are 1.41 and 2.54

Monthly Target 11.19
Monthly Target 21.63
Monthly Target 32.3166666666667
Monthly Target 42.76
Monthly Target 53.45

Monthly price and volumes Opgen Inc

Date Closing Open Range Volume
Mon 19 August 2024 2.08 (-30.2%) 2.89 1.87 - 3.00 0.0311 times
Wed 31 July 2024 2.98 (15.5%) 2.58 2.50 - 3.50 0.0187 times
Fri 28 June 2024 2.58 (-15.69%) 3.06 2.30 - 3.20 0.0332 times
Fri 31 May 2024 3.06 (665%) 0.43 0.39 - 4.73 0.3276 times
Tue 30 April 2024 0.40 (-42.86%) 0.68 0.40 - 0.84 0.9926 times
Thu 28 March 2024 0.70 (45.83%) 0.48 0.45 - 0.99 7.1311 times
Thu 29 February 2024 0.48 (41.18%) 0.35 0.30 - 0.50 0.3206 times
Wed 31 January 2024 0.34 (-19.05%) 0.44 0.24 - 0.44 0.3047 times
Fri 29 December 2023 0.42 (2.44%) 0.40 0.36 - 0.46 0.3085 times
Thu 30 November 2023 0.41 (-37.88%) 0.66 0.41 - 0.80 0.5318 times
Tue 31 October 2023 0.66 (65%) 0.44 0.28 - 3.84 12.7511 times

monthly chart OpgenInc

Yearly price and charts OpgenInc

Strong yearly Stock price targets for OpgenInc OPGN are 1.16 and 5.65

Yearly Target 1-2.14
Yearly Target 2-0.03
Yearly Target 32.35
Yearly Target 44.46
Yearly Target 56.84

Yearly price and volumes Opgen Inc

Date Closing Open Range Volume
Mon 19 August 2024 2.08 (395.24%) 0.44 0.24 - 4.73 0.3664 times
Fri 29 December 2023 0.42 (200%) 0.14 0.14 - 3.84 1.0749 times
Fri 30 December 2022 0.14 (-86%) 1.00 0.11 - 1.21 1.1981 times
Fri 31 December 2021 1.00 (-50.98%) 2.11 0.96 - 4.37 3.1818 times
Thu 31 December 2020 2.04 (80.53%) 1.15 1.11 - 5.76 2.3343 times
Tue 31 December 2019 1.13 (-13.08%) 1.30 0.21 - 12.80 0.3263 times
Mon 31 December 2018 1.30 (712.5%) 0.20 0.15 - 7.60 0.266 times
Wed 27 December 2017 0.16 (-86.09%) 1.16 0.15 - 1.85 0.8767 times
Fri 30 December 2016 1.15 (-39.47%) 1.71 0.87 - 4.65 0.3735 times
Thu 31 December 2015 1.90 (0%) 2.40 1.45 - 2.56 0.0021 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of OpgenInc

Tomorrow's movement Prediction of Opgen Inc OPGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opgen Inc OPGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Opgen Inc OPGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 19 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpgenInc (OPGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpgenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpgenInc in short term and the sell signal is strong.

OpgenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpgenInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpgenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and OpgenInc OPGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpgenInc OPGN stock. Volume based technical analysis of OpgenInc OPGN stock is negative.

OpgenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opgen Inc OPGN

DMA (daily moving average) of Opgen Inc OPGN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.29
20 day DMA 2.58
35 day DMA 2.73
50 day DMA 2.66
100 day DMA 2
150 day DMA 1.48
200 day DMA 1.22

EMA (exponential moving average) of Opgen Inc OPGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.272.25
12 day EMA2.342.392.41
20 day EMA2.472.512.53
35 day EMA2.542.572.59
50 day EMA2.622.642.65

SMA (simple moving average) of Opgen Inc OPGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.2
12 day SMA2.292.372.43
20 day SMA2.582.632.67
35 day SMA2.732.742.75
50 day SMA2.662.672.68
100 day SMA21.981.97
150 day SMA1.481.471.46
200 day SMA1.221.211.2

Videos related to: OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpgenInc OPGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top