NASDAQ Onewater Marine Inc Cl A ONEW All indicator, Onewater Marine Inc Cl A ONEW indicators All technical analysis, Onewater Marine Inc Cl A ONEW indicators All free charts, Onewater Marine Inc Cl A ONEW indicators All historical values NASDAQ

Stock ONEW - Share Onewater Marine Inc Cl A trades in NASDAQ

Daily Support: 11
Daily Resistance: 11.35
5 Day DMA Moving Average is 11.53
20 Day DMA Moving Average is 12.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.7%	11.45	11.19	11.50	11.15	1.11 times
Wed 03 Dec 2025	0%	11.60	11.50	11.85	11.32	1.29 times
Tue 02 Dec 2025	1.86%	11.33	11.50	11.78	11.13	1.76 times
Mon 01 Dec 2025	-7.08%	11.92	11.29	12.23	11.24	1.49 times
Fri 28 Nov 2025	-2.96%	12.50	12.15	12.53	11.95	1.36 times
Wed 26 Nov 2025	8.12%	12.45	12.52	12.71	12.32	3.94 times
Tue 25 Nov 2025	1.85%	11.48	11.58	12.00	11.47	0.58 times
Mon 24 Nov 2025	0.89%	11.23	11.37	11.55	11.00	1.98 times
Fri 21 Nov 2025	5.92%	10.63	11.27	11.59	10.63	3 times
Thu 20 Nov 2025	-4.4%	11.23	10.64	11.54	10.43	2.1 times

Volume is calculated using 10 day average volume

NASDAQ Onewater Marine Inc Cl A ONEW All indicator, Onewater Marine Inc Cl A ONEW indicators All technical analysis, Onewater Marine Inc Cl A ONEW indicators All free charts, Onewater Marine Inc Cl A ONEW indicators All historical values NASDAQ

Below are charts of NASDAQ Onewater Marine Inc Cl A ONEW All indicator, Onewater Marine Inc Cl A ONEW indicators All technical analysis, Onewater Marine Inc Cl A ONEW indicators All free charts, Onewater Marine Inc Cl A ONEW indicators All historical values NASDAQ

Onewater Marine Inc Cl A ONEW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Onewater Marine Inc Cl A ONEW ADX is: 46, 13, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Onewater Marine Inc Cl A ONEW are:

ADX	+DY	-DY
45.9	12.3	33.3
43.6	12.9	32.9
46.3	12.6	34.5
44.2	13.5	34.8
36.6	14.8	31.8
31.7	15.6	30
48.7	11.4	33
63.2	7.8	34.4
65	7.5	35.5
67.4	7.5	38.7

ADX charts for Onewater Marine Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Onewater Marine Inc Cl A ONEW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onewater Marine Inc Cl A is 12.68

50 day MA of Onewater Marine Inc Cl A is 14.42

100 day MA of Onewater Marine Inc Cl A is 15.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Onewater Marine Inc Cl A ONEW is downtrend

Historical Moving averages values of Onewater Marine Inc Cl A ONEW are:

Price	20 day	50 day	100 day
11.19	12.68	14.42	15.21
11.50	12.9	14.52	15.24
11.50	13.09	14.61	15.27
11.29	13.29	14.69	15.31
12.15	13.5	14.78	15.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Onewater Marine Inc Cl A ONEW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onewater Marine Inc Cl A ONEW is: 226260 M

Current day volume is 0.535 times compared to averaged volume Onewater Marine Inc Cl A has

Historical price to volume measure of Onewater Marine Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
11.19	-2.7%	-2.27%	0.535 times
11.50	0%	-0.86%	0.623 times
11.50	1.86%	1.5%	0.853 times
11.29	-7.08%	-5.29%	0.72 times
12.15	-2.96%	-2.8%	0.659 times
12.52	8.12%	0.56%	1.907 times
11.58	1.85%	0.87%	0.281 times
11.37	0.89%	1.25%	0.957 times
11.27	5.92%	6.02%	1.449 times
10.64	-4.4%	-5.25%	1.017 times

Price to volume Charts of Onewater Marine Inc Cl A ONEW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Onewater Marine Inc Cl A ONEW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Onewater Marine Inc Cl A ONEW is: 12.68 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Onewater Marine Inc Cl A ONEW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.19	12.68	1.58	15.85	9.51
11.50	12.9	1.65	16.21	9.59
11.50	13.09	1.7	16.49	9.69
11.29	13.29	1.74	16.76	9.82
12.15	13.5	1.74	16.98	10.02

Bollinger Bands charts for Onewater Marine Inc Cl A ONEW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Onewater Marine Inc Cl A ONEW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Onewater Marine Inc Cl A ONEW

14 day Onewater Marine Inc Cl A ONEW RSI is: 44.43

According to RSI indicator, Buying is dominating the stock of Onewater Marine Inc Cl A ONEW

Historical values of RSI indicator for Onewater Marine Inc Cl A are as follows in descending order:

44.43 43.81 43.81 44.62 46.21 45.88 42.96 43.68 45 43.63 43.79 46.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Onewater Marine Inc Cl A ONEW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Onewater Marine Inc Cl A ONEW

12,26,9 day Onewater Marine Inc Cl A ONEW MACD is: 11.92, 12.92, -1

According to MACD indicator, Prices of Onewater Marine Inc Cl A ONEW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Onewater Marine Inc Cl A ONEW are:

11.92, 12.92, -1
12.05, 13.06, -1.01
12.15, 13.18, -1.03
12.27, 13.31, -1.04
12.45, 13.47, -1.02
12.51, 13.58, -1.07
12.51, 13.67, -1.16
12.68, 13.84, -1.16
12.92, 14.04, -1.12
13.22, 14.26, -1.04

MACD charts of Onewater Marine Inc Cl A ONEW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Onewater Marine Inc Cl A ONEW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Onewater Marine Inc Cl A ONEW CCI is: -60

According to CCI indicator, Onewater Marine Inc Cl A ONEW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Onewater Marine Inc Cl A

Historical CCI values of Onewater Marine Inc Cl A ONEW are:

-60 -28 -38 -25 45 80 -14 -57 -73 -106

CCI charts of Onewater Marine Inc Cl A ONEW are below. Second charts towards left.

Onewater Marine Inc Cl A ONEW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Onewater Marine Inc Cl A ONEW Stochastics is: 25

According to Stochastics indicator, Buying is coming in Onewater Marine Inc Cl A

Onewater Marine Inc Cl A ONEW is closing near its lowest lows

Historical Stochastics values of Onewater Marine Inc Cl A ONEW are:

25 25 25 25 25 25 25 25 25 25

Onewater Marine Inc Cl A ONEW Stochastics charts are below. Third charts to the left, at the bottom