ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 11.08 and 11.47

Intraday Target 110.97
Intraday Target 211.18
Intraday Target 311.36
Intraday Target 411.57
Intraday Target 511.75

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Mon 08 December 2025 11.39 (1.42%) 11.43 11.15 - 11.54 0.9836 times
Fri 05 December 2025 11.23 (0.36%) 11.35 11.00 - 11.92 0.6931 times
Thu 04 December 2025 11.19 (-2.7%) 11.45 11.15 - 11.50 0.6812 times
Wed 03 December 2025 11.50 (0%) 11.60 11.32 - 11.85 0.7938 times
Tue 02 December 2025 11.50 (1.86%) 11.33 11.13 - 11.78 1.086 times
Mon 01 December 2025 11.29 (-7.08%) 11.92 11.24 - 12.23 0.9171 times
Fri 28 November 2025 12.15 (-2.96%) 12.50 11.95 - 12.53 0.8389 times
Wed 26 November 2025 12.52 (8.12%) 12.45 12.32 - 12.71 2.4294 times
Tue 25 November 2025 11.58 (1.85%) 11.48 11.47 - 12.00 0.3575 times
Mon 24 November 2025 11.37 (0.89%) 11.23 11.00 - 11.55 1.2195 times
Fri 21 November 2025 11.27 (5.92%) 10.63 10.63 - 11.59 1.8461 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 11.08 and 11.47

Weekly Target 110.97
Weekly Target 211.18
Weekly Target 311.36
Weekly Target 411.57
Weekly Target 511.75

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Mon 08 December 2025 11.39 (1.42%) 11.43 11.15 - 11.54 0.2654 times
Fri 05 December 2025 11.23 (-7.57%) 11.92 11.00 - 12.23 1.1255 times
Fri 28 November 2025 12.15 (7.81%) 11.23 11.00 - 12.71 1.3073 times
Fri 21 November 2025 11.27 (-14.94%) 13.17 10.32 - 13.40 2.2936 times
Fri 14 November 2025 13.25 (-11.84%) 15.25 12.90 - 15.63 1.6807 times
Fri 07 November 2025 15.03 (-3.22%) 15.40 14.60 - 15.71 0.5438 times
Fri 31 October 2025 15.53 (0%) 15.62 15.27 - 15.72 0.1355 times
Fri 31 October 2025 15.53 (-8.43%) 17.03 15.12 - 17.35 0.9612 times
Fri 24 October 2025 16.96 (13.67%) 15.10 14.91 - 17.28 0.9011 times
Fri 17 October 2025 14.92 (1.15%) 14.96 14.24 - 15.73 0.786 times
Fri 10 October 2025 14.75 (-8.84%) 16.39 14.07 - 16.39 0.7597 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 10.58 and 11.81

Monthly Target 110.31
Monthly Target 210.85
Monthly Target 311.54
Monthly Target 412.08
Monthly Target 512.77

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Mon 08 December 2025 11.39 (-6.26%) 11.92 11.00 - 12.23 0.3272 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.3705 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.9026 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.7327 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.9802 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.26 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.9228 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.3815 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.1501 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 0.9722 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 0.9313 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 5.52 and 16.2

Yearly Target 13.56
Yearly Target 27.47
Yearly Target 314.236666666667
Yearly Target 418.15
Yearly Target 524.92

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Mon 08 December 2025 11.39 (-34.46%) 17.71 10.32 - 21.00 1.3693 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.9284 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.9349 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 0.9993 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.8604 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9078 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.47
20 day DMA 12.32
35 day DMA 13.77
50 day DMA 14.24
100 day DMA 15.16
150 day DMA 14.9
200 day DMA 15.01

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.3911.47
12 day EMA11.7511.8111.92
20 day EMA12.3212.4212.55
35 day EMA13.1313.2313.35
50 day EMA14.0814.1914.31

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.3411.53
12 day SMA11.4711.4511.53
20 day SMA12.3212.512.68
35 day SMA13.7713.8713.98
50 day SMA14.2414.3314.42
100 day SMA15.1615.1815.21
150 day SMA14.914.9114.92
200 day SMA15.0115.0515.08

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top