OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.69 and 12.39
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.93 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.16 (-1.14%) | 12.20 | 11.91 - 12.61 | 0.527 times | Thu 19 February 2026 | 12.30 (-3.98%) | 12.67 | 12.05 - 12.67 | 0.6213 times | Wed 18 February 2026 | 12.81 (4.74%) | 12.23 | 11.80 - 13.29 | 1.2059 times | Tue 17 February 2026 | 12.23 (2.09%) | 12.84 | 11.88 - 12.99 | 1.4324 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 1.3604 times | Fri 13 February 2026 | 11.98 (-2.68%) | 12.37 | 11.79 - 12.74 | 1.3604 times | Thu 12 February 2026 | 12.31 (-5.53%) | 13.16 | 12.31 - 13.45 | 1.0985 times | Wed 11 February 2026 | 13.03 (0.23%) | 13.17 | 12.44 - 13.17 | 0.8779 times | Tue 10 February 2026 | 13.00 (-6.54%) | 13.61 | 12.76 - 13.80 | 0.963 times | Mon 09 February 2026 | 13.91 (0.36%) | 13.96 | 13.68 - 14.07 | 0.5532 times | Fri 06 February 2026 | 13.86 (3.98%) | 13.38 | 13.38 - 14.03 | 0.7535 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.24 and 12.73
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.756 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.2716 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 0.9689 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.4383 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 0.9667 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.7198 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.3341 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.6219 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 1.1084 times | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.8142 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.6618 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.53 and 13.42
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.16 (-8.43%) | 13.14 | 11.79 - 14.68 | 0.8259 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.1735 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.361 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2052 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.7937 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6444 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.862 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.108 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8115 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2149 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0113 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 11.27 and 16.15
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 12.593333333333 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.16 (12.38%) | 10.91 | 10.37 - 15.25 | 0.2771 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.6491 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 1.0172 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 1.0244 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0949 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9427 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9946 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.
OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.44 | 12.51 |
| 12 day EMA | 12.63 | 12.72 | 12.8 |
| 20 day EMA | 12.78 | 12.85 | 12.91 |
| 35 day EMA | 12.58 | 12.6 | 12.62 |
| 50 day EMA | 12.32 | 12.33 | 12.33 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.26 | 12.26 |
| 12 day SMA | 12.74 | 12.9 | 13.04 |
| 20 day SMA | 13.06 | 13.17 | 13.28 |
| 35 day SMA | 13.07 | 13.04 | 12.99 |
| 50 day SMA | 12.4 | 12.4 | 12.38 |
| 100 day SMA | 13.28 | 13.32 | 13.36 |
| 150 day SMA | 14.23 | 14.24 | 14.25 |
| 200 day SMA | 14.28 | 14.27 | 14.28 |


