ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 10.66 and 11.58

Intraday Target 110.46
Intraday Target 210.85
Intraday Target 311.383333333333
Intraday Target 411.77
Intraday Target 512.3

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Fri 05 December 2025 11.23 (0.36%) 11.35 11.00 - 11.92 0.638 times
Thu 04 December 2025 11.19 (-2.7%) 11.45 11.15 - 11.50 0.6271 times
Wed 03 December 2025 11.50 (0%) 11.60 11.32 - 11.85 0.7308 times
Tue 02 December 2025 11.50 (1.86%) 11.33 11.13 - 11.78 0.9998 times
Mon 01 December 2025 11.29 (-7.08%) 11.92 11.24 - 12.23 0.8443 times
Fri 28 November 2025 12.15 (-2.96%) 12.50 11.95 - 12.53 0.7723 times
Wed 26 November 2025 12.52 (8.12%) 12.45 12.32 - 12.71 2.2365 times
Tue 25 November 2025 11.58 (1.85%) 11.48 11.47 - 12.00 0.3291 times
Mon 24 November 2025 11.37 (0.89%) 11.23 11.00 - 11.55 1.1226 times
Fri 21 November 2025 11.27 (5.92%) 10.63 10.63 - 11.59 1.6995 times
Thu 20 November 2025 10.64 (-4.4%) 11.23 10.43 - 11.54 1.1926 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 10.5 and 11.73

Weekly Target 110.26
Weekly Target 210.74
Weekly Target 311.486666666667
Weekly Target 411.97
Weekly Target 512.72

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Fri 05 December 2025 11.23 (-7.57%) 11.92 11.00 - 12.23 1.0724 times
Fri 28 November 2025 12.15 (7.81%) 11.23 11.00 - 12.71 1.2457 times
Fri 21 November 2025 11.27 (-14.94%) 13.17 10.32 - 13.40 2.1856 times
Fri 14 November 2025 13.25 (-11.84%) 15.25 12.90 - 15.63 1.6015 times
Fri 07 November 2025 15.03 (-3.22%) 15.40 14.60 - 15.71 0.5182 times
Fri 31 October 2025 15.53 (0%) 15.62 15.27 - 15.72 0.1291 times
Fri 31 October 2025 15.53 (-8.43%) 17.03 15.12 - 17.35 0.916 times
Fri 24 October 2025 16.96 (13.67%) 15.10 14.91 - 17.28 0.8587 times
Fri 17 October 2025 14.92 (1.15%) 14.96 14.24 - 15.73 0.7489 times
Fri 10 October 2025 14.75 (-8.84%) 16.39 14.07 - 16.39 0.7239 times
Fri 03 October 2025 16.18 (0.43%) 16.09 15.54 - 16.50 0.5997 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 10.5 and 11.73

Monthly Target 110.26
Monthly Target 210.74
Monthly Target 311.486666666667
Monthly Target 411.97
Monthly Target 512.72

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 05 December 2025 11.23 (-7.57%) 11.92 11.00 - 12.23 0.2665 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.3791 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.9083 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.7374 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.9864 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.2679 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.9286 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.3902 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.1573 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 0.9784 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 0.9372 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 5.44 and 16.12

Yearly Target 13.5
Yearly Target 27.37
Yearly Target 314.183333333333
Yearly Target 418.05
Yearly Target 524.86

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 05 December 2025 11.23 (-35.39%) 17.71 10.32 - 21.00 1.3639 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.9294 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.936 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 1.0005 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.8614 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9088 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnewaterMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.45
20 day DMA 12.5
35 day DMA 13.87
50 day DMA 14.33
100 day DMA 15.18
150 day DMA 14.91
200 day DMA 15.05

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.4711.61
12 day EMA11.8111.9212.05
20 day EMA12.4212.5512.69
35 day EMA13.2313.3513.48
50 day EMA14.1514.2714.4

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.5311.79
12 day SMA11.4511.5311.66
20 day SMA12.512.6812.9
35 day SMA13.8713.9814.09
50 day SMA14.3314.4214.52
100 day SMA15.1815.2115.24
150 day SMA14.9114.9214.95
200 day SMA15.0515.0815.12

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top