ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 11.29 and 12.06

Intraday Target 111.12
Intraday Target 211.46
Intraday Target 311.886666666667
Intraday Target 412.23
Intraday Target 512.66

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Wed 26 August 2026 11.81 (-1.83%) 12.04 11.54 - 12.31 0.7277 times
Tue 25 August 2026 12.03 (0.08%) 12.10 11.88 - 12.31 0.6074 times
Mon 24 August 2026 12.02 (0.92%) 11.95 11.95 - 12.65 1.1578 times
Fri 21 August 2026 11.91 (4.38%) 11.48 11.36 - 12.03 1.169 times
Thu 20 August 2026 11.41 (-1.55%) 11.32 11.20 - 11.72 0.8144 times
Wed 19 August 2026 11.59 (2.02%) 11.36 11.03 - 11.80 1.0177 times
Tue 18 August 2026 11.36 (-0.96%) 11.45 10.70 - 11.67 1.9326 times
Mon 17 August 2026 11.47 (-3.61%) 11.76 11.06 - 11.97 1.1876 times
Fri 14 August 2026 11.90 (-2.54%) 12.18 11.79 - 12.36 0.5863 times
Thu 13 August 2026 12.21 (-0.33%) 12.36 12.12 - 12.71 0.7996 times
Wed 12 August 2026 12.25 (-4.15%) 12.85 12.18 - 13.23 0.7463 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 11.12 and 12.23

Weekly Target 110.89
Weekly Target 211.35
Weekly Target 312
Weekly Target 412.46
Weekly Target 513.11

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Wed 26 August 2026 11.81 (-0.84%) 11.95 11.54 - 12.65 0.4068 times
Fri 21 August 2026 11.91 (0.08%) 11.76 10.70 - 12.03 0.9989 times
Fri 14 August 2026 11.90 (-1.16%) 12.42 11.79 - 13.23 2.0989 times
Fri 07 August 2026 12.04 (-1.71%) 12.37 11.83 - 13.10 0.6212 times
Fri 31 July 2026 12.25 (-4.82%) 12.98 11.61 - 13.69 1.0664 times
Fri 24 July 2026 12.87 (-4.45%) 13.57 12.33 - 13.77 0.7956 times
Fri 17 July 2026 13.47 (20.81%) 11.14 10.81 - 14.23 1.4378 times
Fri 10 July 2026 11.15 (2.95%) 10.75 10.33 - 11.34 0.6457 times
Thu 02 July 2026 10.83 (-8.38%) 11.85 10.66 - 11.92 0.6186 times
Fri 26 June 2026 11.82 (4.32%) 11.33 11.01 - 11.99 1.3102 times
Thu 18 June 2026 11.33 (2.07%) 11.27 10.66 - 12.10 1.2618 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 9.99 and 12.52

Monthly Target 19.38
Monthly Target 210.6
Monthly Target 311.913333333333
Monthly Target 413.13
Monthly Target 514.44

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 26 August 2026 11.81 (-3.59%) 12.37 10.70 - 13.23 0.6888 times
Fri 31 July 2026 12.25 (8.7%) 11.30 10.33 - 14.23 0.709 times
Tue 30 June 2026 11.27 (2.36%) 10.91 10.02 - 12.10 0.7606 times
Fri 29 May 2026 11.01 (17.25%) 9.53 9.41 - 12.50 0.8288 times
Thu 30 April 2026 9.39 (-0.63%) 9.54 8.99 - 11.70 0.8532 times
Tue 31 March 2026 9.45 (-17.03%) 11.15 8.12 - 11.55 1.1338 times
Fri 27 February 2026 11.39 (-14.23%) 13.14 11.21 - 14.68 1.0072 times
Fri 30 January 2026 13.28 (22.74%) 10.91 10.37 - 15.25 1.261 times
Wed 31 December 2025 10.82 (-10.95%) 11.92 10.14 - 12.31 1.4625 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.2951 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.8228 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 9.97 and 17.1

Yearly Target 14.6
Yearly Target 28.2
Yearly Target 311.726666666667
Yearly Target 415.33
Yearly Target 518.86

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 26 August 2026 11.81 (9.15%) 10.91 8.12 - 15.25 0.8672 times
Wed 31 December 2025 10.82 (-37.74%) 17.71 10.14 - 21.00 1.5063 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.9324 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.9306 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 0.9827 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.8575 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9233 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.9
20 day DMA 12.09
35 day DMA 12.31
50 day DMA 11.96
100 day DMA 11.32
150 day DMA 11.35
200 day DMA 11.53

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.8811.81
12 day EMA11.9211.9411.92
20 day EMA12.0112.0312.03
35 day EMA11.9211.9311.92
50 day EMA11.8711.8711.86

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.7911.66
12 day SMA11.911.9411.94
20 day SMA12.0912.1312.18
35 day SMA12.3112.2712.24
50 day SMA11.9611.9611.94
100 day SMA11.3211.311.28
150 day SMA11.3511.3611.37
200 day SMA11.5311.5511.57

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top