ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 10.6 and 11

Intraday Target 110.3
Intraday Target 210.5
Intraday Target 310.696666666667
Intraday Target 410.9
Intraday Target 511.1

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Mon 22 December 2025 10.71 (2.1%) 10.49 10.49 - 10.89 0.7097 times
Fri 19 December 2025 10.49 (-0.66%) 10.44 10.29 - 10.59 1.5788 times
Thu 18 December 2025 10.56 (0.76%) 10.63 10.39 - 10.81 1.1934 times
Wed 17 December 2025 10.48 (-1.04%) 10.56 10.28 - 10.81 1.3962 times
Tue 16 December 2025 10.59 (-3.55%) 10.98 10.56 - 11.24 0.9644 times
Mon 15 December 2025 10.98 (-4.85%) 11.70 10.90 - 11.70 0.423 times
Fri 12 December 2025 11.54 (-3.43%) 11.96 11.53 - 12.02 0.5366 times
Thu 11 December 2025 11.95 (0.84%) 11.90 11.75 - 12.31 1.099 times
Wed 10 December 2025 11.85 (-1.09%) 11.93 11.43 - 11.97 0.884 times
Tue 09 December 2025 11.98 (5.18%) 11.36 11.33 - 12.12 1.2148 times
Mon 08 December 2025 11.39 (1.42%) 11.43 11.15 - 11.54 0.7634 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 10.6 and 11

Weekly Target 110.3
Weekly Target 210.5
Weekly Target 310.696666666667
Weekly Target 410.9
Weekly Target 511.1

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Mon 22 December 2025 10.71 (2.1%) 10.49 10.49 - 10.89 0.2093 times
Fri 19 December 2025 10.49 (-9.1%) 11.70 10.28 - 11.70 1.6382 times
Fri 12 December 2025 11.54 (2.76%) 11.43 11.15 - 12.31 1.3263 times
Fri 05 December 2025 11.23 (-7.57%) 11.92 11.00 - 12.23 0.9547 times
Fri 28 November 2025 12.15 (7.81%) 11.23 11.00 - 12.71 1.1089 times
Fri 21 November 2025 11.27 (-14.94%) 13.17 10.32 - 13.40 1.9455 times
Fri 14 November 2025 13.25 (-11.84%) 15.25 12.90 - 15.63 1.4256 times
Fri 07 November 2025 15.03 (-3.22%) 15.40 14.60 - 15.71 0.4613 times
Fri 31 October 2025 15.53 (0%) 15.62 15.27 - 15.72 0.1149 times
Fri 31 October 2025 15.53 (-8.43%) 17.03 15.12 - 17.35 0.8154 times
Fri 24 October 2025 16.96 (13.67%) 15.10 14.91 - 17.28 0.7643 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 9.48 and 11.51

Monthly Target 19.07
Monthly Target 29.89
Monthly Target 311.1
Monthly Target 411.92
Monthly Target 513.13

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Mon 22 December 2025 10.71 (-11.85%) 11.92 10.28 - 12.31 1.0585 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.2669 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.8344 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.6774 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.9061 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.1647 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.8531 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.2771 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.0631 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 0.8987 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 0.8609 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 5.14 and 15.86

Yearly Target 13.28
Yearly Target 26.99
Yearly Target 313.996666666667
Yearly Target 417.71
Yearly Target 524.72

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Mon 22 December 2025 10.71 (-38.38%) 17.71 10.28 - 21.00 1.4385 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.9145 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.9209 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 0.9844 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.8475 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.8942 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 10.57
12 day DMA 11.15
20 day DMA 11.34
35 day DMA 12.39
50 day DMA 13.36
100 day DMA 14.78
150 day DMA 14.71
200 day DMA 14.72

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.710.81
12 day EMA11.0511.1111.22
20 day EMA11.4511.5311.64
35 day EMA12.3212.4212.53
50 day EMA13.2113.3113.42

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.6210.83
12 day SMA11.1511.1911.27
20 day SMA11.3411.3711.38
35 day SMA12.3912.5312.67
50 day SMA13.3613.4413.52
100 day SMA14.7814.8214.86
150 day SMA14.7114.7414.77
200 day SMA14.7214.7614.78

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top