ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 11.05 and 11.36

Intraday Target 110.8
Intraday Target 210.98
Intraday Target 311.113333333333
Intraday Target 411.29
Intraday Target 511.42

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Fri 10 July 2026 11.15 (1.83%) 10.94 10.94 - 11.25 0.7355 times
Thu 09 July 2026 10.95 (2.05%) 10.69 10.69 - 11.34 0.7216 times
Wed 08 July 2026 10.73 (-1.11%) 10.70 10.45 - 10.88 0.3016 times
Tue 07 July 2026 10.85 (3.33%) 10.56 10.41 - 10.86 0.7687 times
Mon 06 July 2026 10.50 (-3.05%) 10.75 10.33 - 11.15 1.0391 times
Thu 02 July 2026 10.83 (-1.9%) 11.14 10.66 - 11.53 0.8581 times
Wed 01 July 2026 11.04 (-2.04%) 11.30 10.88 - 11.60 0.8033 times
Tue 30 June 2026 11.27 (-1.57%) 11.50 10.88 - 11.92 0.9218 times
Mon 29 June 2026 11.45 (-3.13%) 11.85 11.27 - 11.85 0.8335 times
Fri 26 June 2026 11.82 (2.43%) 11.45 11.34 - 11.99 3.0167 times
Thu 25 June 2026 11.54 (2.03%) 11.43 11.29 - 11.81 1.2737 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 10.74 and 11.75

Weekly Target 19.93
Weekly Target 210.54
Weekly Target 310.94
Weekly Target 411.55
Weekly Target 511.95

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Fri 10 July 2026 11.15 (2.95%) 10.75 10.33 - 11.34 0.6508 times
Thu 02 July 2026 10.83 (-8.38%) 11.85 10.66 - 11.92 0.6235 times
Fri 26 June 2026 11.82 (4.32%) 11.33 11.01 - 11.99 1.3206 times
Thu 18 June 2026 11.33 (2.07%) 11.27 10.66 - 12.10 1.2718 times
Fri 12 June 2026 11.10 (9.04%) 10.38 10.02 - 11.47 0.924 times
Fri 05 June 2026 10.18 (-7.54%) 10.91 10.15 - 11.53 0.755 times
Fri 29 May 2026 11.01 (1.94%) 10.88 10.52 - 11.51 0.649 times
Fri 22 May 2026 10.80 (2.18%) 10.58 9.74 - 11.02 0.8845 times
Fri 15 May 2026 10.57 (-12.35%) 12.09 10.51 - 12.10 0.9356 times
Fri 08 May 2026 12.06 (23.06%) 9.72 9.64 - 12.50 1.9852 times
Fri 01 May 2026 9.80 (-13.27%) 11.12 8.99 - 11.18 1.6796 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 10.11 and 11.38

Monthly Target 19.76
Monthly Target 210.45
Monthly Target 311.026666666667
Monthly Target 411.72
Monthly Target 512.3

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 10 July 2026 11.15 (-1.06%) 11.30 10.33 - 11.60 0.1649 times
Tue 30 June 2026 11.27 (2.36%) 10.91 10.02 - 12.10 0.7937 times
Fri 29 May 2026 11.01 (17.25%) 9.53 9.41 - 12.50 0.8649 times
Thu 30 April 2026 9.39 (-0.63%) 9.54 8.99 - 11.70 0.8903 times
Tue 31 March 2026 9.45 (-17.03%) 11.15 8.12 - 11.55 1.1831 times
Fri 27 February 2026 11.39 (-14.23%) 13.14 11.21 - 14.68 1.051 times
Fri 30 January 2026 13.28 (22.74%) 10.91 10.37 - 15.25 1.3159 times
Wed 31 December 2025 10.82 (-10.95%) 11.92 10.14 - 12.31 1.5261 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.3515 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.8586 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.7226 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 9.64 and 16.77

Yearly Target 14.38
Yearly Target 27.76
Yearly Target 311.506666666667
Yearly Target 414.89
Yearly Target 518.64

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 10 July 2026 11.15 (3.05%) 10.91 8.12 - 15.25 0.7343 times
Wed 31 December 2025 10.82 (-37.74%) 17.71 10.14 - 21.00 1.5389 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.9526 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.9508 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 1.004 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.8761 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9433 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 10.84
12 day DMA 11.12
20 day DMA 11.16
35 day DMA 11
50 day DMA 10.93
100 day DMA 10.63
150 day DMA 11.19
200 day DMA 12.07

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.8810.84
12 day EMA11.0110.9810.99
20 day EMA11.0411.0311.04
35 day EMA11.0211.0111.01
50 day EMA10.9110.910.9

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.7710.79
12 day SMA11.1211.1111.15
20 day SMA11.1611.1311.11
35 day SMA1110.9710.95
50 day SMA10.9310.9110.91
100 day SMA10.6310.6410.66
150 day SMA11.1911.1911.2
200 day SMA12.0712.0912.11

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top