OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.29 and 12.06
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.886666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.66 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.81 (-1.83%) | 12.04 | 11.54 - 12.31 | 0.7277 times | Tue 25 August 2026 | 12.03 (0.08%) | 12.10 | 11.88 - 12.31 | 0.6074 times | Mon 24 August 2026 | 12.02 (0.92%) | 11.95 | 11.95 - 12.65 | 1.1578 times | Fri 21 August 2026 | 11.91 (4.38%) | 11.48 | 11.36 - 12.03 | 1.169 times | Thu 20 August 2026 | 11.41 (-1.55%) | 11.32 | 11.20 - 11.72 | 0.8144 times | Wed 19 August 2026 | 11.59 (2.02%) | 11.36 | 11.03 - 11.80 | 1.0177 times | Tue 18 August 2026 | 11.36 (-0.96%) | 11.45 | 10.70 - 11.67 | 1.9326 times | Mon 17 August 2026 | 11.47 (-3.61%) | 11.76 | 11.06 - 11.97 | 1.1876 times | Fri 14 August 2026 | 11.90 (-2.54%) | 12.18 | 11.79 - 12.36 | 0.5863 times | Thu 13 August 2026 | 12.21 (-0.33%) | 12.36 | 12.12 - 12.71 | 0.7996 times | Wed 12 August 2026 | 12.25 (-4.15%) | 12.85 | 12.18 - 13.23 | 0.7463 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.12 and 12.23
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.81 (-0.84%) | 11.95 | 11.54 - 12.65 | 0.4068 times | Fri 21 August 2026 | 11.91 (0.08%) | 11.76 | 10.70 - 12.03 | 0.9989 times | Fri 14 August 2026 | 11.90 (-1.16%) | 12.42 | 11.79 - 13.23 | 2.0989 times | Fri 07 August 2026 | 12.04 (-1.71%) | 12.37 | 11.83 - 13.10 | 0.6212 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.0664 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.7956 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.4378 times | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.6457 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.6186 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.3102 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.2618 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.99 and 12.52
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.81 (-3.59%) | 12.37 | 10.70 - 13.23 | 0.6888 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.709 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7606 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8288 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8532 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1338 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0072 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.261 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4625 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2951 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8228 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 9.97 and 17.1
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.81 (9.15%) | 10.91 | 8.12 - 15.25 | 0.8672 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5063 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9324 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9306 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 0.9827 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8575 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9233 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.88 | 11.81 |
| 12 day EMA | 11.92 | 11.94 | 11.92 |
| 20 day EMA | 12.01 | 12.03 | 12.03 |
| 35 day EMA | 11.92 | 11.93 | 11.92 |
| 50 day EMA | 11.87 | 11.87 | 11.86 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.79 | 11.66 |
| 12 day SMA | 11.9 | 11.94 | 11.94 |
| 20 day SMA | 12.09 | 12.13 | 12.18 |
| 35 day SMA | 12.31 | 12.27 | 12.24 |
| 50 day SMA | 11.96 | 11.96 | 11.94 |
| 100 day SMA | 11.32 | 11.3 | 11.28 |
| 150 day SMA | 11.35 | 11.36 | 11.37 |
| 200 day SMA | 11.53 | 11.55 | 11.57 |


