OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 10.66 and 11.58
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.383333333333 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.3 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.23 (0.36%) | 11.35 | 11.00 - 11.92 | 0.638 times | Thu 04 December 2025 | 11.19 (-2.7%) | 11.45 | 11.15 - 11.50 | 0.6271 times | Wed 03 December 2025 | 11.50 (0%) | 11.60 | 11.32 - 11.85 | 0.7308 times | Tue 02 December 2025 | 11.50 (1.86%) | 11.33 | 11.13 - 11.78 | 0.9998 times | Mon 01 December 2025 | 11.29 (-7.08%) | 11.92 | 11.24 - 12.23 | 0.8443 times | Fri 28 November 2025 | 12.15 (-2.96%) | 12.50 | 11.95 - 12.53 | 0.7723 times | Wed 26 November 2025 | 12.52 (8.12%) | 12.45 | 12.32 - 12.71 | 2.2365 times | Tue 25 November 2025 | 11.58 (1.85%) | 11.48 | 11.47 - 12.00 | 0.3291 times | Mon 24 November 2025 | 11.37 (0.89%) | 11.23 | 11.00 - 11.55 | 1.1226 times | Fri 21 November 2025 | 11.27 (5.92%) | 10.63 | 10.63 - 11.59 | 1.6995 times | Thu 20 November 2025 | 10.64 (-4.4%) | 11.23 | 10.43 - 11.54 | 1.1926 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.5 and 11.73
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 1.0724 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 1.2457 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 2.1856 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.6015 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.5182 times | Fri 31 October 2025 | 15.53 (0%) | 15.62 | 15.27 - 15.72 | 0.1291 times | Fri 31 October 2025 | 15.53 (-8.43%) | 17.03 | 15.12 - 17.35 | 0.916 times | Fri 24 October 2025 | 16.96 (13.67%) | 15.10 | 14.91 - 17.28 | 0.8587 times | Fri 17 October 2025 | 14.92 (1.15%) | 14.96 | 14.24 - 15.73 | 0.7489 times | Fri 10 October 2025 | 14.75 (-8.84%) | 16.39 | 14.07 - 16.39 | 0.7239 times | Fri 03 October 2025 | 16.18 (0.43%) | 16.09 | 15.54 - 16.50 | 0.5997 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.5 and 11.73
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.2665 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3791 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.9083 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7374 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9864 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2679 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.9286 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3902 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.1573 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.9784 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.9372 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 5.44 and 16.12
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 14.183333333333 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.23 (-35.39%) | 17.71 | 10.32 - 21.00 | 1.3639 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9294 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.936 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0005 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8614 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9088 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.45 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.47 | 11.61 |
| 12 day EMA | 11.81 | 11.92 | 12.05 |
| 20 day EMA | 12.42 | 12.55 | 12.69 |
| 35 day EMA | 13.23 | 13.35 | 13.48 |
| 50 day EMA | 14.15 | 14.27 | 14.4 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.53 | 11.79 |
| 12 day SMA | 11.45 | 11.53 | 11.66 |
| 20 day SMA | 12.5 | 12.68 | 12.9 |
| 35 day SMA | 13.87 | 13.98 | 14.09 |
| 50 day SMA | 14.33 | 14.42 | 14.52 |
| 100 day SMA | 15.18 | 15.21 | 15.24 |
| 150 day SMA | 14.91 | 14.92 | 14.95 |
| 200 day SMA | 15.05 | 15.08 | 15.12 |


