Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 10.29 and 10.79
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.696666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.2 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.57 (-5.79%) | 11.01 | 10.51 - 11.01 | 0.4928 times | Thu 14 May 2026 | 11.22 (2.56%) | 11.05 | 11.04 - 11.49 | 0.6855 times | Wed 13 May 2026 | 10.94 (-1.97%) | 11.31 | 10.70 - 11.35 | 0.5312 times | Tue 12 May 2026 | 11.16 (-3.63%) | 11.56 | 11.09 - 11.56 | 0.7085 times | Mon 11 May 2026 | 11.58 (-3.98%) | 12.09 | 11.49 - 12.10 | 0.7853 times | Fri 08 May 2026 | 12.06 (1.01%) | 11.88 | 11.52 - 12.50 | 1.2544 times | Thu 07 May 2026 | 11.94 (5.76%) | 11.89 | 11.83 - 12.40 | 2.3789 times | Wed 06 May 2026 | 11.29 (4.06%) | 11.11 | 11.06 - 11.47 | 0.7134 times | Tue 05 May 2026 | 10.85 (6.27%) | 10.27 | 10.15 - 11.19 | 1.3744 times | Mon 04 May 2026 | 10.21 (4.18%) | 9.72 | 9.64 - 10.71 | 1.0757 times | Fri 01 May 2026 | 9.80 (4.37%) | 9.53 | 9.41 - 10.24 | 1.8805 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.75 and 11.34
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.6763 times | Fri 08 May 2026 | 12.06 (23.06%) | 9.72 | 9.64 - 12.50 | 1.4349 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.214 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 0.7944 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 0.9381 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 0.9157 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.6941 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 0.9313 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.8223 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.5789 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.1782 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.99 and 13.08
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.57 (12.57%) | 9.53 | 9.41 - 12.50 | 0.5755 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8542 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1352 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0084 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2626 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4643 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2967 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8239 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6933 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8858 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1921 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 5.78 and 12.91
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 18.44 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.57 (-2.31%) | 10.91 | 8.12 - 15.25 | 0.6032 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5711 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9725 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9707 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.025 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8944 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.963 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onewater Marine ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.01 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.23 | 11.23 |
| 12 day EMA | 10.98 | 11.05 | 11.02 |
| 20 day EMA | 10.83 | 10.86 | 10.82 |
| 35 day EMA | 10.58 | 10.58 | 10.54 |
| 50 day EMA | 10.29 | 10.28 | 10.24 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.39 | 11.54 |
| 12 day SMA | 10.92 | 10.88 | 10.8 |
| 20 day SMA | 10.86 | 10.89 | 10.82 |
| 35 day SMA | 10.42 | 10.39 | 10.33 |
| 50 day SMA | 10.08 | 10.09 | 10.09 |
| 100 day SMA | 11.26 | 11.26 | 11.25 |
| 150 day SMA | 12.01 | 12.04 | 12.07 |
| 200 day SMA | 13.05 | 13.08 | 13.1 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
