OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.05 and 11.36
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.113333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.42 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.15 (1.83%) | 10.94 | 10.94 - 11.25 | 0.7355 times | Thu 09 July 2026 | 10.95 (2.05%) | 10.69 | 10.69 - 11.34 | 0.7216 times | Wed 08 July 2026 | 10.73 (-1.11%) | 10.70 | 10.45 - 10.88 | 0.3016 times | Tue 07 July 2026 | 10.85 (3.33%) | 10.56 | 10.41 - 10.86 | 0.7687 times | Mon 06 July 2026 | 10.50 (-3.05%) | 10.75 | 10.33 - 11.15 | 1.0391 times | Thu 02 July 2026 | 10.83 (-1.9%) | 11.14 | 10.66 - 11.53 | 0.8581 times | Wed 01 July 2026 | 11.04 (-2.04%) | 11.30 | 10.88 - 11.60 | 0.8033 times | Tue 30 June 2026 | 11.27 (-1.57%) | 11.50 | 10.88 - 11.92 | 0.9218 times | Mon 29 June 2026 | 11.45 (-3.13%) | 11.85 | 11.27 - 11.85 | 0.8335 times | Fri 26 June 2026 | 11.82 (2.43%) | 11.45 | 11.34 - 11.99 | 3.0167 times | Thu 25 June 2026 | 11.54 (2.03%) | 11.43 | 11.29 - 11.81 | 1.2737 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.74 and 11.75
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.6508 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.6235 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.3206 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.2718 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 0.924 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.755 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.649 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.8845 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.9356 times | Fri 08 May 2026 | 12.06 (23.06%) | 9.72 | 9.64 - 12.50 | 1.9852 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.6796 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.11 and 11.38
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.15 (-1.06%) | 11.30 | 10.33 - 11.60 | 0.1649 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7937 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8649 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8903 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1831 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.051 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3159 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5261 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3515 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8586 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7226 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 9.64 and 16.77
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 11.506666666667 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.15 (3.05%) | 10.91 | 8.12 - 15.25 | 0.7343 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5389 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9526 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9508 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.004 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8761 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9433 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.19 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.88 | 10.84 |
| 12 day EMA | 11.01 | 10.98 | 10.99 |
| 20 day EMA | 11.04 | 11.03 | 11.04 |
| 35 day EMA | 11.02 | 11.01 | 11.01 |
| 50 day EMA | 10.91 | 10.9 | 10.9 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.77 | 10.79 |
| 12 day SMA | 11.12 | 11.11 | 11.15 |
| 20 day SMA | 11.16 | 11.13 | 11.11 |
| 35 day SMA | 11 | 10.97 | 10.95 |
| 50 day SMA | 10.93 | 10.91 | 10.91 |
| 100 day SMA | 10.63 | 10.64 | 10.66 |
| 150 day SMA | 11.19 | 11.19 | 11.2 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |


