Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 10.51 and 11.63
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.84 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.00 (2.8%) | 10.66 | 10.02 - 11.14 | 1.3773 times | Wed 22 April 2026 | 10.70 (-2.82%) | 11.09 | 10.59 - 11.43 | 0.9759 times | Tue 21 April 2026 | 11.01 (-1.26%) | 11.10 | 10.98 - 11.70 | 0.6356 times | Mon 20 April 2026 | 11.15 (0%) | 11.05 | 10.94 - 11.32 | 0.8486 times | Fri 17 April 2026 | 11.15 (14.48%) | 9.95 | 9.74 - 11.47 | 2.5611 times | Thu 16 April 2026 | 9.74 (0.72%) | 9.67 | 9.62 - 10.18 | 0.7502 times | Wed 15 April 2026 | 9.67 (-6.03%) | 10.15 | 9.58 - 10.21 | 0.7171 times | Tue 14 April 2026 | 10.29 (3%) | 9.98 | 9.82 - 10.29 | 0.7366 times | Mon 13 April 2026 | 9.99 (-0.7%) | 9.95 | 9.61 - 10.23 | 0.6373 times | Fri 10 April 2026 | 10.06 (-1.08%) | 10.25 | 9.87 - 10.25 | 0.7604 times | Thu 09 April 2026 | 10.17 (1.09%) | 9.98 | 9.49 - 10.41 | 1.1244 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.67 and 11.35
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.00 (-1.35%) | 11.05 | 10.02 - 11.70 | 0.7085 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 0.9974 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 0.9736 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.7379 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 0.9902 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.8743 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.6786 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.2526 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.8808 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.9062 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.3256 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.15 and 12.56
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.00 (16.4%) | 9.54 | 9.29 - 11.70 | 0.6046 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.0769 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0233 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.1977 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.3891 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2301 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8101 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6577 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8798 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1308 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8283 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 9.56 and 16.69
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.00 (1.66%) | 10.91 | 8.12 - 15.25 | 0.5115 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5916 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9817 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9887 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0568 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9098 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9599 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnewaterMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.35 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.71 | 10.72 |
| 12 day EMA | 10.48 | 10.38 | 10.32 |
| 20 day EMA | 10.29 | 10.21 | 10.16 |
| 35 day EMA | 10.5 | 10.47 | 10.46 |
| 50 day EMA | 10.75 | 10.74 | 10.74 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.75 | 10.54 |
| 12 day SMA | 10.42 | 10.31 | 10.25 |
| 20 day SMA | 10.04 | 9.95 | 9.88 |
| 35 day SMA | 9.76 | 9.77 | 9.78 |
| 50 day SMA | 10.43 | 10.47 | 10.53 |
| 100 day SMA | 11.35 | 11.37 | 11.37 |
| 150 day SMA | 12.52 | 12.55 | 12.58 |
| 200 day SMA | 13.37 | 13.39 | 13.41 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
