OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 10.6 and 11
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.696666666667 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.1 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.71 (2.1%) | 10.49 | 10.49 - 10.89 | 0.7097 times | Fri 19 December 2025 | 10.49 (-0.66%) | 10.44 | 10.29 - 10.59 | 1.5788 times | Thu 18 December 2025 | 10.56 (0.76%) | 10.63 | 10.39 - 10.81 | 1.1934 times | Wed 17 December 2025 | 10.48 (-1.04%) | 10.56 | 10.28 - 10.81 | 1.3962 times | Tue 16 December 2025 | 10.59 (-3.55%) | 10.98 | 10.56 - 11.24 | 0.9644 times | Mon 15 December 2025 | 10.98 (-4.85%) | 11.70 | 10.90 - 11.70 | 0.423 times | Fri 12 December 2025 | 11.54 (-3.43%) | 11.96 | 11.53 - 12.02 | 0.5366 times | Thu 11 December 2025 | 11.95 (0.84%) | 11.90 | 11.75 - 12.31 | 1.099 times | Wed 10 December 2025 | 11.85 (-1.09%) | 11.93 | 11.43 - 11.97 | 0.884 times | Tue 09 December 2025 | 11.98 (5.18%) | 11.36 | 11.33 - 12.12 | 1.2148 times | Mon 08 December 2025 | 11.39 (1.42%) | 11.43 | 11.15 - 11.54 | 0.7634 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.6 and 11
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.71 (2.1%) | 10.49 | 10.49 - 10.89 | 0.2093 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.6382 times | Fri 12 December 2025 | 11.54 (2.76%) | 11.43 | 11.15 - 12.31 | 1.3263 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.9547 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 1.1089 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 1.9455 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.4256 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.4613 times | Fri 31 October 2025 | 15.53 (0%) | 15.62 | 15.27 - 15.72 | 0.1149 times | Fri 31 October 2025 | 15.53 (-8.43%) | 17.03 | 15.12 - 17.35 | 0.8154 times | Fri 24 October 2025 | 16.96 (13.67%) | 15.10 | 14.91 - 17.28 | 0.7643 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.48 and 11.51
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.71 (-11.85%) | 11.92 | 10.28 - 12.31 | 1.0585 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2669 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8344 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6774 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9061 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1647 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8531 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2771 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0631 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.8987 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.8609 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 5.14 and 15.86
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.71 (-38.38%) | 17.71 | 10.28 - 21.00 | 1.4385 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9145 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9209 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 0.9844 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8475 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.8942 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.34 |
| 35 day DMA | 12.39 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.78 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.7 | 10.81 |
| 12 day EMA | 11.05 | 11.11 | 11.22 |
| 20 day EMA | 11.45 | 11.53 | 11.64 |
| 35 day EMA | 12.32 | 12.42 | 12.53 |
| 50 day EMA | 13.21 | 13.31 | 13.42 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.62 | 10.83 |
| 12 day SMA | 11.15 | 11.19 | 11.27 |
| 20 day SMA | 11.34 | 11.37 | 11.38 |
| 35 day SMA | 12.39 | 12.53 | 12.67 |
| 50 day SMA | 13.36 | 13.44 | 13.52 |
| 100 day SMA | 14.78 | 14.82 | 14.86 |
| 150 day SMA | 14.71 | 14.74 | 14.77 |
| 200 day SMA | 14.72 | 14.76 | 14.78 |


