NASDAQ Stock ONEW Historical charts - Onewater Marine Inc Cl A
Historical charts for Stock ONEW - Share Onewater Marine Inc Cl A trades in NASDAQ
Recent prices of ONEW are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 18.55 | 18.52 to 19.24 | -2.16% | 0.55 times |
19 Wed Feb 2025 | 18.96 | 18.39 to 19.31 | 0% | 0.71 times |
19 Wed Feb 2025 | 18.96 | 18.39 to 19.31 | -0.84% | 0.71 times |
18 Tue Feb 2025 | 19.12 | 18.65 to 19.47 | 0.21% | 0.5 times |
14 Fri Feb 2025 | 19.08 | 19.01 to 21.00 | -2.35% | 0.62 times |
13 Thu Feb 2025 | 19.54 | 19.23 to 19.80 | 1.3% | 0.49 times |
12 Wed Feb 2025 | 19.29 | 19.19 to 20.38 | -7.08% | 1.75 times |
11 Tue Feb 2025 | 20.76 | 19.14 to 20.77 | 6.3% | 1.53 times |
10 Mon Feb 2025 | 19.53 | 19.03 to 19.84 | 2.9% | 1.12 times |
07 Fri Feb 2025 | 18.98 | 17.98 to 19.11 | 1.01% | 1.29 times |
06 Thu Feb 2025 | 18.79 | 18.55 to 19.39 | -0.53% | 1.27 times |
05 Wed Feb 2025 | 18.89 | 17.63 to 18.94 | 5.35% | 1.09 times |
Technical analysis forecast of ONEW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEW ONEW at this time. Stock is rising and might rise more.
It appears as if ONEW ONEW gave a large move recently.
Stock of ONEW (ONEW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ONEW is bullish for shortterm, and stock might move up till 19.7 or till 21.2. Use a stoploss of 18.45 and if this stock hits its stoploss, then it can fall down till 17.19
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ONEW Historical charts - Share Onewater Marine Inc Cl A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance