ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ONEW Historical charts - Onewater Marine Inc Cl A

Historical charts for Stock ONEW - Share Onewater Marine Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 10.62
  • 12Day Average: 11.19
  • 20Day Average: 11.37
  • 50Day Average: 13.44
  • 100Day Average: 14.82
  • 150Day Average: 14.74

ONEW Indicators & signals

Indicator MACD (12,26,9)

11.11, 11.87, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 13.24, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 10.49 10.29 to 10.59 -0.66% 1.75 times
18 Thu Dec 2025 10.56 10.39 to 10.81 0.76% 1.32 times
17 Wed Dec 2025 10.48 10.28 to 10.81 -1.04% 1.55 times
16 Tue Dec 2025 10.59 10.56 to 11.24 -3.55% 1.07 times
15 Mon Dec 2025 10.98 10.90 to 11.70 -4.85% 0.47 times
12 Fri Dec 2025 11.54 11.53 to 12.02 -3.43% 0.6 times
11 Thu Dec 2025 11.95 11.75 to 12.31 0.84% 1.22 times
10 Wed Dec 2025 11.85 11.43 to 11.97 -1.09% 0.98 times
09 Tue Dec 2025 11.98 11.33 to 12.12 5.18% 1.35 times
08 Mon Dec 2025 11.39 11.15 to 11.54 1.42% 0.85 times
05 Fri Dec 2025 11.23 11.00 to 11.92 0.36% 0.6 times
04 Thu Dec 2025 11.19 11.15 to 11.50 -2.7% 0.59 times

Technical analysis forecast for ONEW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEW ONEW at this time. Stock is falling and might fall more.

It appears as if ONEW ONEW gave a large move recently.

Stock of ONEW (ONEW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ONEW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.3, for a target of 11 or 11.54

Tomorrow's movement Prediction of ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35

Tomorrow's movement Prediction of ONEW is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ONEW Historical charts - Share Onewater Marine Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ONEW Historical charts - Share Onewater Marine Inc Cl A

 

Back to top