PVM Price Volume Measure charts Onewater Marine Inc Cl A ONEW share NASDAQ Stock Exchange

Stock ONEW - Share Onewater Marine Inc Cl A trades in NASDAQ

Daily Support: 10.66
Daily Resistance: 11.58
5 Day Moving Average is 11.34
20 Day Moving Average is 12.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	11.35	11.23	11.92	11.00	-2.15%
Thu 04 Dec 2025	-2.7%	11.45	11.19	11.50	11.15	-3.81%
Wed 03 Dec 2025	0%	11.60	11.50	11.85	11.32	12.08%
Tue 02 Dec 2025	1.86%	11.33	11.50	11.78	11.13	53.34%
Mon 01 Dec 2025	-7.08%	11.92	11.29	12.23	11.24	29.49%
Fri 28 Nov 2025	-2.96%	12.50	12.15	12.53	11.95	18.44%
Wed 26 Nov 2025	8.12%	12.45	12.52	12.71	12.32	243.01%
Tue 25 Nov 2025	1.85%	11.48	11.58	12.00	11.47	-49.53%
Mon 24 Nov 2025	0.89%	11.23	11.37	11.55	11.00	72.18%
Fri 21 Nov 2025	5.92%	10.63	11.27	11.59	10.63	160.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Onewater Marine Inc Cl A ONEW NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!