Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Ondas Holdings Inc ONDS PriceVolume indicator, Ondas Holdings Inc ONDS indicators PriceVolume technical analysis, Ondas Holdings Inc ONDS indicators PriceVolume free charts, Ondas Holdings Inc ONDS indicators PriceVolume historical values NASDAQ
Stock ONDS - Share Ondas Holdings Inc trades in NASDAQ
NASDAQ Ondas Holdings Inc ONDS PriceVolume indicator, Ondas Holdings Inc ONDS indicators PriceVolume technical analysis, Ondas Holdings Inc ONDS indicators PriceVolume free charts, Ondas Holdings Inc ONDS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Ondas Holdings Inc ONDS RSI indicator technical analysis
- Ondas Holdings Inc ONDS CCI indicator technical analysis
- Ondas Holdings Inc ONDS ADX indicator technical analysis
- Ondas Holdings Inc ONDS MACD indicator technical analysis
- Ondas Holdings Inc ONDS BollingerBands indicator technical analysis
- Ondas Holdings Inc ONDS Stochastics indicator technical analysis
- Ondas Holdings Inc ONDS MA indicator technical analysis
- Ondas Holdings Inc ONDS PriceVolume indicator technical analysis
- Daily Support: 10.01
- Daily Resistance: 10.98
- 5 Day DMA Moving Average is 9.92
- 20 Day DMA Moving Average is 11.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 6.71% | 9.81 | 10.34 | 10.64 | 9.67 | 408.41 times |
| Fri 06 Feb 2026 | 14.27% | 8.25 | 9.69 | 9.76 | 8.09 | 374.18 times |
| Thu 05 Feb 2026 | -12.4% | 9.34 | 8.48 | 9.53 | 8.32 | 457.51 times |
| Wed 04 Feb 2026 | -15.09% | 11.38 | 9.68 | 11.40 | 9.13 | 573.56 times |
| Tue 03 Feb 2026 | 7.14% | 11.06 | 11.40 | 11.42 | 10.51 | 428.6 times |
| Mon 02 Feb 2026 | 2.6% | 10.10 | 10.64 | 11.20 | 9.87 | 397.7 times |
| Fri 30 Jan 2026 | -8.07% | 11.27 | 10.37 | 11.45 | 10.14 | 334.77 times |
| Thu 29 Jan 2026 | -8.07% | 12.40 | 11.28 | 12.45 | 11.07 | 372.05 times |
| Wed 28 Jan 2026 | 0.08% | 12.44 | 12.27 | 13.31 | 12.06 | 432.98 times |
| Tue 27 Jan 2026 | 9.86% | 11.21 | 12.26 | 12.47 | 11.09 | 426.81 times |
Volume is calculated using 10 day average volume
NASDAQ Ondas Holdings Inc ONDS PriceVolume indicator, Ondas Holdings Inc ONDS indicators PriceVolume technical analysis, Ondas Holdings Inc ONDS indicators PriceVolume free charts, Ondas Holdings Inc ONDS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Ondas Holdings Inc ONDS PriceVolume indicator, Ondas Holdings Inc ONDS indicators PriceVolume technical analysis, Ondas Holdings Inc ONDS indicators PriceVolume free charts, Ondas Holdings Inc ONDS indicators PriceVolume historical values NASDAQ
Ondas Holdings Inc ONDS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ondas Holdings Inc ONDS is: 11939220 M
Current day volume is 7.432 times compared to averaged volume Ondas Holdings Inc has
Historical price to volume measure of Ondas Holdings Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.34 | 6.71% | 5.4% | 7.432 times |
| 9.69 | 14.27% | 17.45% | 6.809 times |
| 8.48 | -12.4% | -9.21% | 8.325 times |
| 9.68 | -15.09% | -14.94% | 10.437 times |
| 11.40 | 7.14% | 3.07% | 7.799 times |
| 10.64 | 2.6% | 5.35% | 7.237 times |
| 10.37 | -8.07% | -7.99% | 6.092 times |
| 11.28 | -8.07% | -9.03% | 6.77 times |
| 12.27 | 0.08% | -1.37% | 7.879 times |
| 12.26 | 9.86% | 9.37% | 7.766 times |
Price to volume Charts of Ondas Holdings Inc ONDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Ondas Holdings Inc ONDS PriceVolume indicator, Ondas Holdings Inc ONDS indicators PriceVolume technical analysis, Ondas Holdings Inc ONDS indicators PriceVolume free charts, Ondas Holdings Inc ONDS indicators PriceVolume historical values NASDAQ
These are NASDAQ Ondas Holdings Inc ONDS PriceVolume indicator, Ondas Holdings Inc ONDS indicators PriceVolume technical analysis, Ondas Holdings Inc ONDS indicators PriceVolume free charts, Ondas Holdings Inc ONDS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Ondas Holdings Inc ONDS PriceVolume indicator, Ondas Holdings Inc ONDS indicators PriceVolume technical analysis, Ondas Holdings Inc ONDS indicators PriceVolume free charts, Ondas Holdings Inc ONDS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
