NASDAQ Ondas Holdings Inc ONDS All indicator, Ondas Holdings Inc ONDS indicators All technical analysis, Ondas Holdings Inc ONDS indicators All free charts, Ondas Holdings Inc ONDS indicators All historical values NASDAQ

Stock ONDS - Share Ondas Holdings Inc trades in NASDAQ

Daily Support: 8.61
Daily Resistance: 9.39
5 Day DMA Moving Average is 8.85
20 Day DMA Moving Average is 7.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.44%	9.30	9.02	9.75	8.97	399.36 times
Fri 05 Dec 2025	-1.31%	9.06	9.06	9.30	8.58	365.89 times
Thu 04 Dec 2025	2.91%	8.79	9.18	9.34	8.52	470.32 times
Wed 03 Dec 2025	10.53%	8.39	8.92	9.11	7.46	652.77 times
Tue 02 Dec 2025	6.46%	7.56	8.07	8.55	7.32	397.36 times
Mon 01 Dec 2025	-4.05%	7.88	7.58	8.07	7.47	234.24 times
Fri 28 Nov 2025	-4.24%	8.28	7.90	8.47	7.80	151.52 times
Wed 26 Nov 2025	-2.37%	8.55	8.25	8.68	7.69	517.82 times
Tue 25 Nov 2025	-2.87%	8.51	8.45	8.88	8.07	537.8 times
Mon 24 Nov 2025	29.08%	6.86	8.70	8.80	6.67	757.37 times

Volume is calculated using 10 day average volume

NASDAQ Ondas Holdings Inc ONDS All indicator, Ondas Holdings Inc ONDS indicators All technical analysis, Ondas Holdings Inc ONDS indicators All free charts, Ondas Holdings Inc ONDS indicators All historical values NASDAQ

Below are charts of NASDAQ Ondas Holdings Inc ONDS All indicator, Ondas Holdings Inc ONDS indicators All technical analysis, Ondas Holdings Inc ONDS indicators All free charts, Ondas Holdings Inc ONDS indicators All historical values NASDAQ

Ondas Holdings Inc ONDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ondas Holdings Inc ONDS ADX is: 26, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ondas Holdings Inc ONDS are:

ADX	+DY	-DY
25.6	26	15.4
20.9	24.5	16
21.7	25.7	16.5
19.1	25.2	17.1
13	24.3	18.7
6.7	22.6	19.8
13	23.6	18.2
14.3	24.8	18.6
20	26.3	17.5
18.5	27.4	18.8

ADX charts for Ondas Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ondas Holdings Inc ONDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ondas Holdings Inc is 7.53

50 day MA of Ondas Holdings Inc is 7.83

100 day MA of Ondas Holdings Inc is 6.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ondas Holdings Inc ONDS is uptrend

Historical Moving averages values of Ondas Holdings Inc ONDS are:

Price	20 day	50 day	100 day
9.02	7.53	7.83	6.2
9.06	7.37	7.8	6.13
9.18	7.18	7.77	6.07
8.92	7.02	7.74	6
8.07	6.88	7.72	5.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ondas Holdings Inc ONDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ondas Holdings Inc ONDS is: 2966010 M

Current day volume is 29.067 times compared to averaged volume Ondas Holdings Inc has

Historical price to volume measure of Ondas Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
9.02	-0.44%	-3.01%	29.067 times
9.06	-1.31%	0%	26.631 times
9.18	2.91%	4.44%	34.232 times
8.92	10.53%	6.32%	47.511 times
8.07	6.46%	6.75%	28.921 times
7.58	-4.05%	-3.81%	17.048 times
7.90	-4.24%	-4.59%	11.028 times
8.25	-2.37%	-3.51%	37.689 times
8.45	-2.87%	-0.71%	39.143 times
8.70	29.08%	26.82%	55.124 times

Price to volume Charts of Ondas Holdings Inc ONDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ondas Holdings Inc ONDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ondas Holdings Inc ONDS is: 7.53 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ondas Holdings Inc ONDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.02	7.53	1.17	9.86	5.2
9.06	7.37	1.17	9.71	5.03
9.18	7.18	1.19	9.56	4.8
8.92	7.02	1.12	9.27	4.77
8.07	6.88	1.06	9	4.76

Bollinger Bands charts for Ondas Holdings Inc ONDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ondas Holdings Inc ONDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ondas Holdings Inc ONDS

14 day Ondas Holdings Inc ONDS RSI is: 59.94

According to RSI indicator, Buying is dominating the stock of Ondas Holdings Inc ONDS

Historical values of RSI indicator for Ondas Holdings Inc are as follows in descending order:

59.94 58.32 57 58.05 57.4 57.78 57.22 56.75 55.68 54.75 50.28 50.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ondas Holdings Inc ONDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ondas Holdings Inc ONDS

12,26,9 day Ondas Holdings Inc ONDS MACD is: 8.28, 7.76, 0.52

According to MACD indicator, Prices of Ondas Holdings Inc ONDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ondas Holdings Inc ONDS are:

8.28, 7.76, 0.52
8.15, 7.66, 0.49
7.98, 7.55, 0.43
7.76, 7.42, 0.34
7.55, 7.3, 0.25
7.46, 7.24, 0.22
7.44, 7.21, 0.23
7.36, 7.16, 0.2
7.2, 7.07, 0.13
6.97, 6.96, 0.0099999999999998

MACD charts of Ondas Holdings Inc ONDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ondas Holdings Inc ONDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ondas Holdings Inc ONDS CCI is: 132

According to CCI indicator, Ondas Holdings Inc ONDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ondas Holdings Inc

Historical CCI values of Ondas Holdings Inc ONDS are:

132 104 107 51 -4 -34 4 20 48 4

CCI charts of Ondas Holdings Inc ONDS are below. Second charts towards left.

Ondas Holdings Inc ONDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ondas Holdings Inc ONDS Stochastics is: 90

According to Stochastics indicator, Selling is coming in Ondas Holdings Inc

Ondas Holdings Inc ONDS is closing near its highest highs

Historical Stochastics values of Ondas Holdings Inc ONDS are:

90 90 90 90 90 90 90 90 90 90

Ondas Holdings Inc ONDS Stochastics charts are below. Third charts to the left, at the bottom