ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ONDS Historical charts - Ondas Holdings Inc

Historical charts for Stock ONDS - Share Ondas Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 9.2
  • 12Day Average: 9.08
  • 20Day Average: 8.52
  • 50Day Average: 8.25
  • 100Day Average: 9.19
  • 150Day Average: 9.64

ONDS Indicators & signals

Indicator MACD (12,26,9)

8.93, 8.6, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 20.83, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 9.06 8.54 to 9.32 0.55% 0.88 times
17 Mon Aug 2026 9.01 8.52 to 9.26 -2.49% 0.78 times
14 Fri Aug 2026 9.24 9.04 to 9.64 3.7% 1.17 times
13 Thu Aug 2026 8.91 8.79 to 9.55 -8.8% 1.39 times
12 Wed Aug 2026 9.77 9.65 to 9.99 0.31% 1.05 times
11 Tue Aug 2026 9.74 9.20 to 9.75 4.62% 0.91 times
10 Mon Aug 2026 9.31 9.04 to 9.60 2.2% 1.07 times
07 Fri Aug 2026 9.11 8.58 to 9.14 4.47% 0.82 times
06 Thu Aug 2026 8.72 8.52 to 9.20 -1.58% 0.78 times
05 Wed Aug 2026 8.86 8.73 to 9.13 0% 1.24 times
04 Tue Aug 2026 8.86 8.39 to 9.09 5.85% 0.78 times
03 Mon Aug 2026 8.37 7.25 to 8.45 12.05% 0.68 times

Technical analysis forecast of ONDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONDS ONDS at this time. Stock is rising and might rise more.

It appears as if ONDS ONDS gave a large move recently.

Stock of ONDS (ONDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONDS is bullish for shortterm, and stock might move up till 9.5 or till 10.4. Use a stoploss of 8.68 and if this stock hits its stoploss, then it can fall down till 7.89

Tomorrow's movement Prediction of ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ONDS Historical charts - Share Ondas Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ONDS Historical charts - Share Ondas Holdings Inc

 

Back to top