Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 10.19 and 11.59
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.48 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.88 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.72 (7.2%) | 9.80 | 9.66 - 11.06 | 1.7167 times | Fri 17 April 2026 | 10.00 (-1.86%) | 10.38 | 9.77 - 10.53 | 1.1608 times | Thu 16 April 2026 | 10.19 (1.6%) | 10.25 | 9.76 - 10.39 | 0.9612 times | Wed 15 April 2026 | 10.03 (6.59%) | 9.51 | 9.37 - 10.03 | 1.0684 times | Tue 14 April 2026 | 9.41 (-0.63%) | 9.50 | 9.30 - 9.86 | 0.7304 times | Mon 13 April 2026 | 9.47 (3.61%) | 9.01 | 8.73 - 9.59 | 1.032 times | Fri 10 April 2026 | 9.14 (-0.22%) | 9.20 | 8.99 - 9.36 | 0.5929 times | Thu 09 April 2026 | 9.16 (-3.07%) | 9.42 | 9.01 - 9.52 | 0.6753 times | Wed 08 April 2026 | 9.45 (-1.05%) | 10.17 | 9.34 - 10.37 | 1.2751 times | Tue 07 April 2026 | 9.55 (0.53%) | 9.40 | 9.19 - 9.69 | 0.7871 times | Mon 06 April 2026 | 9.50 (-0.84%) | 9.50 | 9.38 - 9.90 | 0.8133 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 10.19 and 11.59
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.72 (7.2%) | 9.80 | 9.66 - 11.06 | 0.26 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.75 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.6275 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.7224 times | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.194 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 0.9753 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.3944 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.8677 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 1.0098 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.1988 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1695 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 9.54 and 12.25
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.72 (18.58%) | 9.20 | 8.35 - 11.06 | 0.4743 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3827 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.1438 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.5059 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1986 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.5334 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.0046 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7217 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.7312 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3039 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3578 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 9.25 and 16.75
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 11.26 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.72 (9.39%) | 10.14 | 7.78 - 15.28 | 2.7788 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 3.9521 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.0957 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0552 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0495 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0658 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.003 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.24 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 9.85 | 9.78 |
| 12 day EMA | 9.83 | 9.67 | 9.61 |
| 20 day EMA | 9.79 | 9.69 | 9.66 |
| 35 day EMA | 9.81 | 9.76 | 9.75 |
| 50 day EMA | 9.97 | 9.94 | 9.94 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.82 | 9.65 |
| 12 day SMA | 9.68 | 9.52 | 9.44 |
| 20 day SMA | 9.62 | 9.59 | 9.62 |
| 35 day SMA | 9.91 | 9.9 | 9.91 |
| 50 day SMA | 9.94 | 9.9 | 9.89 |
| 100 day SMA | 10.11 | 10.07 | 10.03 |
| 150 day SMA | 9.24 | 9.22 | 9.19 |
| 200 day SMA | 7.83 | 7.79 | 7.75 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
