Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 7.91 and 8.68
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.28 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.41 (-5.72%) | 8.89 | 8.17 - 8.94 | 0.7954 times | Wed 19 August 2026 | 8.92 (-1.55%) | 8.95 | 8.62 - 9.04 | 0.8011 times | Tue 18 August 2026 | 9.06 (0.55%) | 8.75 | 8.54 - 9.32 | 0.9166 times | Mon 17 August 2026 | 9.01 (-2.49%) | 9.21 | 8.52 - 9.26 | 0.8079 times | Fri 14 August 2026 | 9.24 (3.7%) | 9.43 | 9.04 - 9.64 | 1.2226 times | Thu 13 August 2026 | 8.91 (-8.8%) | 8.98 | 8.79 - 9.55 | 1.4477 times | Wed 12 August 2026 | 9.77 (0.31%) | 9.93 | 9.65 - 9.99 | 1.0946 times | Tue 11 August 2026 | 9.74 (4.62%) | 9.41 | 9.20 - 9.75 | 0.9443 times | Mon 10 August 2026 | 9.31 (2.2%) | 9.48 | 9.04 - 9.60 | 1.1114 times | Fri 07 August 2026 | 9.11 (4.47%) | 8.83 | 8.58 - 9.14 | 0.8583 times | Thu 06 August 2026 | 8.72 (-1.58%) | 8.82 | 8.52 - 9.20 | 0.8129 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.72 and 8.87
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.41 (-8.98%) | 9.21 | 8.17 - 9.32 | 0.6858 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.2019 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 0.9255 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.7251 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.0641 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.6817 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8286 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.721 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.6639 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.5025 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.6033 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 7.83 and 10.57
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.41 (12.58%) | 7.40 | 7.25 - 9.99 | 0.6558 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.3323 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7018 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.9413 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6573 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.1745 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9371 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.2792 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0181 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.3025 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.7902 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 2.79 and 11.85
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.41 (-14.18%) | 10.14 | 6.22 - 15.28 | 4.0196 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 2.79 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.0686 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0393 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0342 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0462 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0021 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OndasHoldings in short term but the sell signal is initial and weak.
OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.09 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 9.06 | 9.13 |
| 12 day EMA | 8.85 | 8.93 | 8.93 |
| 20 day EMA | 8.69 | 8.72 | 8.7 |
| 35 day EMA | 8.65 | 8.66 | 8.64 |
| 50 day EMA | 8.52 | 8.52 | 8.5 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.03 | 9.2 |
| 12 day SMA | 9.09 | 9.13 | 9.08 |
| 20 day SMA | 8.6 | 8.57 | 8.53 |
| 35 day SMA | 8.06 | 8.04 | 8.03 |
| 50 day SMA | 8.25 | 8.27 | 8.3 |
| 100 day SMA | 9.19 | 9.19 | 9.2 |
| 150 day SMA | 9.67 | 9.71 | 9.74 |
| 200 day SMA | 9.4 | 9.39 | 9.38 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
