Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 8.54 and 10.16
| Intraday Target 1 | 8.16 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.7833333333333 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 11.4 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.65 (-6.31%) | 10.47 | 9.04 - 10.66 | 0.6611 times | Mon 08 June 2026 | 10.30 (-1.25%) | 10.41 | 10.25 - 10.96 | 0.3897 times | Fri 05 June 2026 | 10.43 (-12.79%) | 11.42 | 10.33 - 11.66 | 0.6436 times | Thu 04 June 2026 | 11.96 (2.93%) | 11.36 | 11.06 - 12.42 | 0.6281 times | Wed 03 June 2026 | 11.62 (-14.37%) | 13.40 | 11.53 - 13.43 | 0.9237 times | Tue 02 June 2026 | 13.57 (0.89%) | 13.38 | 13.09 - 14.16 | 0.8734 times | Mon 01 June 2026 | 13.45 (1.89%) | 13.25 | 12.80 - 13.91 | 0.8634 times | Fri 29 May 2026 | 13.20 (-0.38%) | 13.40 | 11.60 - 13.60 | 1.4081 times | Thu 28 May 2026 | 13.25 (22.91%) | 11.48 | 11.22 - 13.78 | 2.6891 times | Wed 27 May 2026 | 10.78 (10.11%) | 9.85 | 9.68 - 11.06 | 0.9197 times | Tue 26 May 2026 | 9.79 (8.06%) | 9.24 | 9.18 - 10.26 | 0.8163 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.39 and 10.31
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.65 (-7.48%) | 10.41 | 9.04 - 10.96 | 0.3232 times | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 1.2093 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.7939 times | Fri 22 May 2026 | 9.06 (-14.69%) | 10.50 | 8.97 - 10.95 | 0.906 times | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.6108 times | Fri 08 May 2026 | 9.06 (-12.21%) | 10.33 | 8.65 - 10.44 | 0.7546 times | Fri 01 May 2026 | 10.32 (-2.09%) | 10.54 | 9.31 - 11.07 | 0.7685 times | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 1.0875 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.8419 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.7043 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.8109 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.79 and 11.91
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.65 (-26.89%) | 13.25 | 9.04 - 14.16 | 0.3075 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0471 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7311 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3065 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0424 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.423 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1325 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4489 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.879 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6819 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.6532 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 4.97 and 12.47
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 6.53 |
| Yearly Target 3 | 10.903333333333 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 18.4 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.65 (-1.53%) | 10.14 | 7.78 - 15.28 | 3.3632 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 3.4044 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.0837 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.048 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0417 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0564 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0026 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OndasHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OndasHoldings in short term but the sell signal is initial and weak.
OndasHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OndasHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.42 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 11.19 | 11.63 |
| 12 day EMA | 11 | 11.25 | 11.42 |
| 20 day EMA | 10.84 | 10.96 | 11.03 |
| 35 day EMA | 10.55 | 10.6 | 10.62 |
| 50 day EMA | 10.17 | 10.19 | 10.19 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 11.58 | 12.21 |
| 12 day SMA | 11.42 | 11.38 | 11.31 |
| 20 day SMA | 10.71 | 10.7 | 10.64 |
| 35 day SMA | 10.41 | 10.44 | 10.43 |
| 50 day SMA | 10.13 | 10.11 | 10.1 |
| 100 day SMA | 10.39 | 10.43 | 10.46 |
| 150 day SMA | 9.78 | 9.76 | 9.74 |
| 200 day SMA | 9.13 | 9.1 | 9.06 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
