Munafa Stock Market Course + Intraday & FNO calls 
OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 10.44 and 11.44
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.613333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.61 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.90 (8.13%) | 10.29 | 9.97 - 10.97 | 1.0436 times | Fri 20 March 2026 | 10.08 (-6.32%) | 10.89 | 9.73 - 10.89 | 0.8045 times | Thu 19 March 2026 | 10.76 (-4.69%) | 10.83 | 10.12 - 10.99 | 0.7263 times | Tue 17 March 2026 | 11.29 (7.22%) | 10.60 | 10.37 - 11.47 | 1.1474 times | Mon 16 March 2026 | 10.53 (3.64%) | 10.37 | 10.11 - 10.87 | 1.008 times | Fri 13 March 2026 | 10.16 (-1.65%) | 10.43 | 10.05 - 10.98 | 0.8266 times | Thu 12 March 2026 | 10.33 (4.77%) | 10.09 | 9.80 - 10.84 | 1.5434 times | Wed 11 March 2026 | 9.86 (-1.5%) | 10.16 | 9.50 - 10.56 | 0.9306 times | Tue 10 March 2026 | 10.01 (2.88%) | 9.84 | 9.58 - 10.45 | 1.0274 times | Mon 09 March 2026 | 9.73 (-0.92%) | 9.79 | 9.20 - 10.43 | 0.9422 times | Fri 06 March 2026 | 9.82 (-6.39%) | 10.53 | 9.76 - 11.61 | 1.6942 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 10.44 and 11.44
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.90 (8.13%) | 10.29 | 9.97 - 10.97 | 0.2617 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 0.9242 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.3214 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.7698 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.9569 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.136 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1606 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.9151 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.3788 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.1754 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.319 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 10.05 and 13.27
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.90 (8.13%) | 10.50 | 9.20 - 12.42 | 1.1233 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.1943 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.5725 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.2516 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.6012 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.049 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7536 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.7635 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3174 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3736 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1164 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 9.5 and 16.69
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.90 (11.22%) | 10.14 | 8.09 - 15.28 | 2.4668 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 4.2441 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.1027 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0593 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0532 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0706 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0032 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ondas Holdings ONDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ondas Holdings ONDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78
Munafa value: 115 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OndasHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.86 |
| 100 day DMA | 9.51 |
| 150 day DMA | 8.7 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.46 | 10.65 |
| 12 day EMA | 10.46 | 10.38 | 10.43 |
| 20 day EMA | 10.44 | 10.39 | 10.42 |
| 35 day EMA | 10.69 | 10.68 | 10.72 |
| 50 day EMA | 10.98 | 10.98 | 11.02 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.56 | 10.61 |
| 12 day SMA | 10.33 | 10.3 | 10.29 |
| 20 day SMA | 10.33 | 10.29 | 10.35 |
| 35 day SMA | 10.17 | 10.15 | 10.19 |
| 50 day SMA | 10.86 | 10.92 | 10.96 |
| 100 day SMA | 9.51 | 9.47 | 9.45 |
| 150 day SMA | 8.7 | 8.65 | 8.61 |
| 200 day SMA | 7.08 | 7.04 | 6.99 |
Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
