OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONDS
- Forcast & Targets ONDS
- ONDS Experts view
- Tomorrow's Movement ONDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OndasHoldings
Strong intraday Stock price targets for OndasHoldings are 10.49 and 12.61
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 13.25 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.67 (5.85%) | 10.50 | 10.30 - 12.42 | 1.9787 times | Fri 27 February 2026 | 10.08 (-3.45%) | 10.09 | 9.62 - 10.18 | 0.7142 times | Thu 26 February 2026 | 10.44 (1.36%) | 10.29 | 9.95 - 10.78 | 0.6928 times | Wed 25 February 2026 | 10.30 (-0.96%) | 10.63 | 10.27 - 10.94 | 0.7515 times | Tue 24 February 2026 | 10.40 (2.06%) | 10.01 | 9.48 - 10.48 | 0.7588 times | Mon 23 February 2026 | 10.19 (1.6%) | 9.93 | 9.86 - 10.57 | 0.7501 times | Fri 20 February 2026 | 10.03 (-11.94%) | 11.19 | 9.95 - 11.58 | 1.2097 times | Thu 19 February 2026 | 11.39 (2.89%) | 10.82 | 10.74 - 11.59 | 1.1158 times | Wed 18 February 2026 | 11.07 (10.15%) | 10.21 | 9.99 - 11.17 | 1.204 times | Tue 17 February 2026 | 10.05 (7.95%) | 9.24 | 8.87 - 10.32 | 0.8243 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.6157 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 10.49 and 12.61
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.67 (5.85%) | 10.50 | 10.30 - 12.42 | 0.4841 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.8973 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.0653 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1506 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.858 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.2929 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.1022 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.2368 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.4923 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.4204 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.9727 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 10.49 and 12.61
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.67 (5.85%) | 10.50 | 10.30 - 12.42 | 0.1505 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.3252 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.7449 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.3888 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.7766 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.164 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.8362 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.8472 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3521 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.4146 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1292 times |
Yearly price and charts OndasHoldings
Strong yearly Stock price targets for OndasHoldings ONDS are 9.38 and 16.57
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.67 (8.88%) | 10.14 | 8.09 - 15.28 | 2.0213 times | Wed 31 December 2025 | 9.80 (282.81%) | 2.50 | 0.57 - 11.70 | 4.6612 times | Tue 31 December 2024 | 2.56 (67.32%) | 1.57 | 0.54 - 3.14 | 0.1128 times | Fri 29 December 2023 | 1.53 (-3.77%) | 1.59 | 0.31 - 2.47 | 0.0652 times | Fri 30 December 2022 | 1.59 (-76.3%) | 6.85 | 1.46 - 8.30 | 0.0584 times | Fri 31 December 2021 | 6.71 (-28.08%) | 9.49 | 5.69 - 16.00 | 0.0776 times | Thu 31 December 2020 | 9.33 (0%) | 6.53 | 5.86 - 10.74 | 0.0035 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OndasHoldings
Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ondas Holdings ONDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ondas Holdings ONDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ondas Holdings ONDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ondas Holdings ONDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ondas Holdings ONDS looks bullish. It has broken an important Moving average of 10.38 with high volumes
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OndasHoldings (ONDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OndasHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OndasHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and OndasHoldings ONDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.
OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.82 |
| 100 day DMA | 9.27 |
| 150 day DMA | 8.03 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.27 | 10.36 |
| 12 day EMA | 10.33 | 10.27 | 10.3 |
| 20 day EMA | 10.36 | 10.33 | 10.36 |
| 35 day EMA | 10.37 | 10.35 | 10.37 |
| 50 day EMA | 10.55 | 10.55 | 10.57 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.28 | 10.27 |
| 12 day SMA | 10.27 | 10.13 | 10.06 |
| 20 day SMA | 10.04 | 10.04 | 10.05 |
| 35 day SMA | 10.99 | 11.08 | 11.19 |
| 50 day SMA | 10.82 | 10.76 | 10.72 |
| 100 day SMA | 9.27 | 9.28 | 9.28 |
| 150 day SMA | 8.03 | 7.97 | 7.92 |
| 200 day SMA | 6.43 | 6.38 | 6.34 |


