ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong intraday Stock price targets for OndasHoldings are 8.86 and 10.35

Intraday Target 18.56
Intraday Target 29.15
Intraday Target 310.05
Intraday Target 410.64
Intraday Target 511.54

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Mon 18 May 2026 9.74 (-8.29%) 10.50 9.46 - 10.95 0.9786 times
Fri 15 May 2026 10.62 (-5.09%) 11.28 10.50 - 12.12 1.7662 times
Thu 14 May 2026 11.19 (26.3%) 9.99 9.60 - 11.73 3.0727 times
Wed 13 May 2026 8.86 (-2.1%) 8.92 8.67 - 9.18 0.6837 times
Tue 12 May 2026 9.05 (-4.03%) 9.39 8.80 - 9.42 0.442 times
Mon 11 May 2026 9.43 (4.08%) 8.92 8.72 - 9.65 0.5717 times
Fri 08 May 2026 9.06 (1.91%) 9.00 8.65 - 9.09 0.4658 times
Thu 07 May 2026 8.89 (-4.82%) 9.25 8.78 - 9.25 0.6183 times
Wed 06 May 2026 9.34 (0%) 9.25 9.02 - 9.46 0.7062 times
Tue 05 May 2026 9.34 (-4.01%) 9.71 9.16 - 9.87 0.6948 times
Mon 04 May 2026 9.73 (-5.72%) 10.33 9.67 - 10.44 0.5772 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 8.86 and 10.35

Weekly Target 18.56
Weekly Target 29.15
Weekly Target 310.05
Weekly Target 410.64
Weekly Target 511.54

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Mon 18 May 2026 9.74 (-8.29%) 10.50 9.46 - 10.95 0.2606 times
Fri 15 May 2026 10.62 (17.22%) 8.92 8.67 - 12.12 1.7405 times
Fri 08 May 2026 9.06 (-12.21%) 10.33 8.65 - 10.44 0.8154 times
Fri 01 May 2026 10.32 (-2.09%) 10.54 9.31 - 11.07 0.8303 times
Fri 24 April 2026 10.54 (5.4%) 9.80 9.66 - 11.61 1.1751 times
Fri 17 April 2026 10.00 (9.41%) 9.01 8.73 - 10.53 0.9097 times
Fri 10 April 2026 9.14 (-4.59%) 9.50 8.99 - 10.37 0.761 times
Thu 02 April 2026 9.58 (8.74%) 8.70 7.78 - 9.63 0.8762 times
Fri 27 March 2026 8.81 (-12.6%) 10.29 8.71 - 11.37 1.4482 times
Fri 20 March 2026 10.08 (-0.79%) 10.37 9.73 - 11.47 1.1829 times
Fri 13 March 2026 10.16 (3.46%) 9.79 9.20 - 10.98 1.6912 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 7.46 and 10.93

Monthly Target 16.7
Monthly Target 28.22
Monthly Target 310.17
Monthly Target 411.69
Monthly Target 513.64

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Mon 18 May 2026 9.74 (-2.99%) 10.00 8.65 - 12.12 0.5621 times
Thu 30 April 2026 10.04 (11.06%) 9.20 8.35 - 11.61 0.7421 times
Tue 31 March 2026 9.04 (-10.32%) 10.50 7.78 - 12.42 1.3261 times
Fri 27 February 2026 10.08 (-2.8%) 10.10 8.09 - 11.59 1.058 times
Fri 30 January 2026 10.37 (5.82%) 10.14 9.91 - 15.28 1.4443 times
Wed 31 December 2025 9.80 (24.05%) 7.88 7.28 - 10.53 1.1495 times
Fri 28 November 2025 7.90 (22.67%) 5.78 4.83 - 8.88 1.4706 times
Fri 31 October 2025 6.44 (-16.58%) 7.75 6.12 - 11.70 0.8922 times
Tue 30 September 2025 7.72 (31.74%) 5.47 4.90 - 8.71 0.6921 times
Fri 29 August 2025 5.86 (176.42%) 2.05 2.01 - 6.19 0.663 times
Thu 31 July 2025 2.12 (10.42%) 1.89 1.71 - 2.70 0.2915 times

 monthly chart OndasHoldings

Yearly price and charts OndasHoldings

Strong yearly Stock price targets for OndasHoldings ONDS are 5.01 and 12.51

Yearly Target 13.43
Yearly Target 26.59
Yearly Target 310.933333333333
Yearly Target 414.09
Yearly Target 518.43

Yearly price and volumes Ondas Holdings

Date Closing Open Range Volume
Mon 18 May 2026 9.74 (-0.61%) 10.14 7.78 - 15.28 3.1076 times
Wed 31 December 2025 9.80 (282.81%) 2.50 0.57 - 11.70 3.6437 times
Tue 31 December 2024 2.56 (67.32%) 1.57 0.54 - 3.14 0.0896 times
Fri 29 December 2023 1.53 (-3.77%) 1.59 0.31 - 2.47 0.0514 times
Fri 30 December 2022 1.59 (-76.3%) 6.85 1.46 - 8.30 0.0446 times
Fri 31 December 2021 6.71 (-28.08%) 9.49 5.69 - 16.00 0.0604 times
Thu 31 December 2020 9.33 (0%) 6.53 5.86 - 10.74 0.0028 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of OndasHoldings

Tomorrow's movement Prediction of Ondas Holdings ONDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ondas Holdings ONDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OndasHoldings (ONDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OndasHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OndasHoldings in short term but the buy signal is initial and weak.

OndasHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OndasHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OndasHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and OndasHoldings ONDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OndasHoldings ONDS stock. Volume based technical analysis of OndasHoldings ONDS stock is negative.

OndasHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.63
20 day DMA 9.98
35 day DMA 9.76
50 day DMA 9.89
100 day DMA 10.4
150 day DMA 9.5
200 day DMA 8.54

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.079.8
12 day EMA9.829.849.7
20 day EMA9.839.849.76
35 day EMA9.899.99.86
50 day EMA9.949.959.92

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.839.52
12 day SMA9.639.669.56
20 day SMA9.9810.0310
35 day SMA9.769.749.7
50 day SMA9.899.99.9
100 day SMA10.410.410.37
150 day SMA9.59.519.52
200 day SMA8.548.58.46

Videos related to: OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top