NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Stock NTRS - Share Northern Trust Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 132.43
Daily Resistance: 134.51
5 Day DMA Moving Average is 132
20 Day DMA Moving Average is 129.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	132.03	133.21	133.72	131.64	0.93 times
Thu 04 Dec 2025	0.79%	132.00	133.21	133.80	132.00	0.96 times
Wed 03 Dec 2025	1.33%	130.40	132.16	132.24	130.40	1.12 times
Tue 02 Dec 2025	-0.42%	131.62	130.43	132.05	130.37	0.9 times
Mon 01 Dec 2025	-0.27%	129.98	130.98	132.05	129.98	1.07 times
Fri 28 Nov 2025	-0.02%	131.51	131.34	132.55	131.15	0.51 times
Wed 26 Nov 2025	1.11%	130.11	131.37	132.17	129.78	0.72 times
Tue 25 Nov 2025	0.92%	129.26	129.93	130.82	128.27	1.02 times
Mon 24 Nov 2025	1.27%	126.42	128.75	129.26	126.24	2.28 times
Fri 21 Nov 2025	1.12%	125.72	127.13	128.30	124.91	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Northern Trust Corporation NTRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Corporation NTRS is: 1348150 M

Current day volume is 0.596 times compared to averaged volume Northern Trust Corporation has

Historical price to volume measure of Northern Trust Corporation is:

Price	Percent Change	Percent change within day	Volume change
133.21	0%	0.89%	0.596 times
133.21	0.79%	0.92%	0.617 times
132.16	1.33%	1.35%	0.716 times
130.43	-0.42%	-0.9%	0.578 times
130.98	-0.27%	0.77%	0.684 times
131.34	-0.02%	-0.13%	0.325 times
131.37	1.11%	0.97%	0.464 times
129.93	0.92%	0.52%	0.657 times
128.75	1.27%	1.84%	1.462 times
127.13	1.12%	1.12%	0.746 times

Price to volume Charts of Northern Trust Corporation NTRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day