ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Stock NTRS - Share Northern Trust Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

  • Daily Support: 146.02
  • Daily Resistance: 149.33
  • 5 Day DMA Moving Average is 145.92
  • 20 Day DMA Moving Average is 141.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 1.2% 145.88 147.10 148.25 144.940.6 times
Wed 14 Jan 2026 0.07% 144.63 145.35 145.83 143.120.64 times
Tue 13 Jan 2026 -0.63% 146.17 145.25 146.57 144.540.7 times
Mon 12 Jan 2026 0.3% 143.73 146.17 146.34 143.510.53 times
Fri 09 Jan 2026 0.96% 144.29 145.74 146.00 143.540.6 times
Thu 08 Jan 2026 1.22% 142.61 144.36 145.39 142.570.65 times
Wed 07 Jan 2026 -1.04% 144.12 142.62 144.16 140.920.57 times
Tue 06 Jan 2026 0.08% 144.23 144.12 144.58 142.800.7 times
Mon 05 Jan 2026 3.39% 139.28 144.00 144.90 138.930.82 times
Fri 02 Jan 2026 1.97% 136.77 139.28 139.35 136.540.49 times

Volume is calculated using 10 day average volume

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Northern Trust Corporation NTRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Corporation NTRS is: 1398857.7 M

Current day volume is 0.574 times compared to averaged volume Northern Trust Corporation has

Historical price to volume measure of Northern Trust Corporation is:

Price Percent Change Percent change within day Volume change
147.101.2%0.84%0.574 times
145.350.07%0.5%0.614 times
145.25-0.63%-0.63%0.663 times
146.170.3%1.7%0.505 times
145.740.96%1%0.575 times
144.361.22%1.23%0.622 times
142.62-1.04%-1.04%0.542 times
144.120.08%-0.08%0.664 times
144.003.39%3.39%0.778 times
139.281.97%1.84%0.47 times

Price to volume Charts of Northern Trust Corporation NTRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

These are NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

 

Back to top