ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Stock NTRS - Share Northern Trust Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

  • Daily Support: 162.64
  • Daily Resistance: 164.91
  • 5 Day DMA Moving Average is 165.59
  • 20 Day DMA Moving Average is 152.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.83% 165.12 164.01 165.80 163.531.01 times
Thu 23 Apr 2026 -1.45% 166.79 165.39 168.74 163.161.14 times
Wed 22 Apr 2026 -2.28% 171.74 167.83 172.59 166.781.44 times
Tue 21 Apr 2026 8.02% 162.00 171.74 173.19 159.972.32 times
Mon 20 Apr 2026 -0.11% 158.67 158.99 161.10 158.101.05 times
Fri 17 Apr 2026 1.52% 158.68 159.16 161.13 157.460.91 times
Thu 16 Apr 2026 0.45% 156.07 156.77 157.77 155.620.9 times
Wed 15 Apr 2026 0.16% 156.85 156.07 157.97 156.010.61 times
Tue 14 Apr 2026 1.19% 154.48 155.82 155.90 153.570.79 times
Mon 13 Apr 2026 1.16% 150.70 153.99 154.10 150.690.7 times

Volume is calculated using 10 day average volume

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Northern Trust Corporation NTRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Trust Corporation NTRS is: 3519290 M

Current day volume is 0.338 times compared to averaged volume Northern Trust Corporation has

Historical price to volume measure of Northern Trust Corporation is:

Price Percent Change Percent change within day Volume change
164.01-0.83%-0.67%0.338 times
165.39-1.45%-0.84%0.38 times
167.83-2.28%-2.28%0.48 times
171.748.02%6.01%0.775 times
158.99-0.11%0.2%0.349 times
159.161.52%0.3%0.303 times
156.770.45%0.45%0.299 times
156.070.16%-0.5%0.202 times
155.821.19%0.87%0.263 times
153.991.16%2.18%0.233 times

Price to volume Charts of Northern Trust Corporation NTRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

These are NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Northern Trust Corporation NTRS PriceVolume indicator, Northern Trust Corporation NTRS indicators PriceVolume technical analysis, Northern Trust Corporation NTRS indicators PriceVolume free charts, Northern Trust Corporation NTRS indicators PriceVolume historical values NASDAQ

 

Back to top