Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 166.94 and 169.77
| Intraday Target 1 | 164.78 |
| Intraday Target 2 | 166.27 |
| Intraday Target 3 | 167.60666666667 |
| Intraday Target 4 | 169.1 |
| Intraday Target 5 | 170.44 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.77 (0.39%) | 167.31 | 166.11 - 168.94 | 0.8036 times | Thu 21 May 2026 | 167.11 (0.69%) | 165.50 | 164.81 - 167.42 | 1.0722 times | Wed 20 May 2026 | 165.96 (0.64%) | 165.10 | 163.50 - 166.49 | 1.0219 times | Tue 19 May 2026 | 164.91 (-0.22%) | 165.00 | 162.42 - 165.94 | 1.1572 times | Mon 18 May 2026 | 165.27 (0.86%) | 163.86 | 163.58 - 165.92 | 0.9136 times | Fri 15 May 2026 | 163.86 (-0.27%) | 163.35 | 162.27 - 164.54 | 1.1371 times | Thu 14 May 2026 | 164.30 (0.82%) | 164.05 | 162.98 - 164.95 | 0.8763 times | Wed 13 May 2026 | 162.97 (0.38%) | 161.42 | 160.54 - 163.67 | 1.1027 times | Tue 12 May 2026 | 162.35 (0.84%) | 161.00 | 158.98 - 162.84 | 0.9388 times | Mon 11 May 2026 | 161.00 (0.37%) | 160.75 | 160.17 - 162.05 | 0.9766 times | Fri 08 May 2026 | 160.41 (0.24%) | 160.95 | 159.55 - 161.00 | 0.8715 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 165.1 and 171.62
| Weekly Target 1 | 159.86 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 166.37666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.9249 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.9366 times | Fri 08 May 2026 | 160.41 (-2.47%) | 163.87 | 159.55 - 165.03 | 0.8426 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.4504 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.6777 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.939 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9719 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6443 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.9347 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.6778 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.04 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 163.38 and 173.34
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 161.52 |
| Monthly Target 3 | 165.23 |
| Monthly Target 4 | 171.48 |
| Monthly Target 5 | 175.19 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.77 (0.86%) | 166.43 | 158.98 - 168.94 | 0.6569 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1881 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.953 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0465 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9863 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0015 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7893 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2292 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1863 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9629 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.7281 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 150.27 and 190.69
| Yearly Target 1 | 117.49 |
| Yearly Target 2 | 142.63 |
| Yearly Target 3 | 157.91 |
| Yearly Target 4 | 183.05 |
| Yearly Target 5 | 198.33 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 167.77 (22.83%) | 136.77 | 132.77 - 173.19 | 0.3816 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2473 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.1795 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2188 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8783 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7563 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.1961 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.021 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0842 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.0369 times | Fri 30 December 2016 | 89.05 (0%) | 64.64 | 61.32 - 90.96 | 0.9334 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.39
Tomorrow's movement Prediction of Northern Trust NTRS is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 163.83 |
| 20 day DMA | 164.12 |
| 35 day DMA | 161.08 |
| 50 day DMA | 154.13 |
| 100 day DMA | 149.77 |
| 150 day DMA | 143.57 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.3 | 165.57 | 164.8 |
| 12 day EMA | 164.81 | 164.27 | 163.75 |
| 20 day EMA | 163.26 | 162.79 | 162.33 |
| 35 day EMA | 158.58 | 158.04 | 157.51 |
| 50 day EMA | 154.17 | 153.61 | 153.06 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 165.42 | 164.86 |
| 12 day SMA | 163.83 | 163.45 | 163 |
| 20 day SMA | 164.12 | 163.93 | 163.85 |
| 35 day SMA | 161.08 | 160.35 | 159.61 |
| 50 day SMA | 154.13 | 153.59 | 153.01 |
| 100 day SMA | 149.77 | 149.5 | 149.23 |
| 150 day SMA | 143.57 | 143.31 | 143.04 |
| 200 day SMA | 140.03 | 139.82 | 139.64 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
