Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 145.81 and 150.5
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 146.75 |
| Intraday Target 3 | 149.55333333333 |
| Intraday Target 4 | 151.44 |
| Intraday Target 5 | 154.24 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.63 (-2.93%) | 151.63 | 147.67 - 152.36 | 1.0129 times | Thu 22 January 2026 | 153.12 (6.02%) | 150.00 | 150.00 - 157.60 | 2.1625 times | Wed 21 January 2026 | 144.42 (0.78%) | 142.73 | 140.39 - 145.74 | 1.1957 times | Tue 20 January 2026 | 143.30 (-1.56%) | 142.92 | 141.30 - 145.14 | 0.803 times | Fri 16 January 2026 | 145.57 (-1.04%) | 147.23 | 145.25 - 148.98 | 1.1083 times | Thu 15 January 2026 | 147.10 (1.2%) | 145.88 | 144.94 - 148.25 | 0.7281 times | Wed 14 January 2026 | 145.35 (0.07%) | 144.63 | 143.12 - 145.83 | 0.779 times | Tue 13 January 2026 | 145.25 (-0.63%) | 146.17 | 144.54 - 146.57 | 0.8409 times | Mon 12 January 2026 | 146.17 (0.3%) | 143.73 | 143.51 - 146.34 | 0.6407 times | Fri 09 January 2026 | 145.74 (0.96%) | 144.29 | 143.54 - 146.00 | 0.7289 times | Thu 08 January 2026 | 144.36 (1.22%) | 142.61 | 142.57 - 145.39 | 0.7892 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 144.51 and 161.72
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 148.87333333333 |
| Weekly Target 4 | 157.36 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.2518 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.9912 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.9759 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5211 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6621 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.6055 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.0973 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.9439 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.8604 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.0906 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0232 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 142.59 and 163.65
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 147.59 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.63 (8.81%) | 136.77 | 136.54 - 157.60 | 0.5472 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7623 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6008 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9762 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.903 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7634 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3154 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.8819 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1743 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0754 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.9804 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 142.59 and 163.65
| Yearly Target 1 | 126.53 |
| Yearly Target 2 | 137.58 |
| Yearly Target 3 | 147.59 |
| Yearly Target 4 | 158.64 |
| Yearly Target 5 | 168.65 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 148.63 (8.81%) | 136.77 | 136.54 - 157.60 | 0.058 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2966 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.2262 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2715 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.9268 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7871 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.2225 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0435 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.1081 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.0597 times | Fri 30 December 2016 | 89.05 (23.53%) | 70.29 | 54.38 - 90.96 | 1.3107 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 140 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 145.97 |
| 20 day DMA | 143.72 |
| 35 day DMA | 140.85 |
| 50 day DMA | 137.16 |
| 100 day DMA | 133.19 |
| 150 day DMA | 131.14 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 147.52 | 144.72 |
| 12 day EMA | 145.94 | 145.45 | 144.06 |
| 20 day EMA | 144.1 | 143.62 | 142.62 |
| 35 day EMA | 140.73 | 140.27 | 139.51 |
| 50 day EMA | 137.48 | 137.03 | 136.37 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 146.7 | 145.15 |
| 12 day SMA | 145.97 | 145.59 | 144.83 |
| 20 day SMA | 143.72 | 143.29 | 142.65 |
| 35 day SMA | 140.85 | 140.33 | 139.7 |
| 50 day SMA | 137.16 | 136.79 | 136.33 |
| 100 day SMA | 133.19 | 133.02 | 132.8 |
| 150 day SMA | 131.14 | 130.89 | 130.6 |
| 200 day SMA | 123.4 | 123.08 | 122.74 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
