Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 143.82 and 148.08
| Intraday Target 1 | 140.37 |
| Intraday Target 2 | 143 |
| Intraday Target 3 | 144.63 |
| Intraday Target 4 | 147.26 |
| Intraday Target 5 | 148.89 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (1.61%) | 143.10 | 142.00 - 146.26 | 1.1753 times | Mon 06 April 2026 | 143.32 (0.75%) | 144.62 | 142.53 - 145.71 | 0.8717 times | Thu 02 April 2026 | 142.25 (0.59%) | 138.27 | 138.27 - 142.91 | 0.7947 times | Wed 01 April 2026 | 141.41 (1.32%) | 141.31 | 140.95 - 143.20 | 1.1023 times | Tue 31 March 2026 | 139.57 (2.45%) | 137.83 | 136.73 - 140.00 | 1.0087 times | Mon 30 March 2026 | 136.23 (0.92%) | 136.57 | 135.23 - 137.59 | 0.768 times | Fri 27 March 2026 | 134.99 (-2.17%) | 137.14 | 134.37 - 137.15 | 0.7057 times | Thu 26 March 2026 | 137.98 (-1.25%) | 138.50 | 136.66 - 139.59 | 0.8561 times | Wed 25 March 2026 | 139.73 (-0.46%) | 141.25 | 139.06 - 142.83 | 1.2045 times | Tue 24 March 2026 | 140.37 (2.36%) | 135.49 | 133.58 - 141.53 | 1.513 times | Mon 23 March 2026 | 137.14 (0.98%) | 139.21 | 136.87 - 139.68 | 1.05 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 143.82 and 148.08
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 144.63 |
| Weekly Target 4 | 147.26 |
| Weekly Target 5 | 148.89 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (2.38%) | 144.62 | 142.00 - 146.26 | 0.4298 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.7713 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.1189 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.8113 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.2449 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.4451 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.4627 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.9371 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2272 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.5516 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.5316 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 141.95 and 149.94
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 143.38666666667 |
| Monthly Target 4 | 148.5 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (4.34%) | 141.31 | 138.27 - 146.26 | 0.1553 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9364 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0708 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.969 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.984 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7755 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2601 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1656 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9854 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.6979 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.4292 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 139.2 and 164.03
| Yearly Target 1 | 120.5 |
| Yearly Target 2 | 133.07 |
| Yearly Target 3 | 145.33333333333 |
| Yearly Target 4 | 157.9 |
| Yearly Target 5 | 170.16 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.63 (6.62%) | 136.77 | 132.77 - 157.60 | 0.2523 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2712 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.2023 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2466 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.9086 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7717 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.1986 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0231 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.0864 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.039 times | Fri 30 December 2016 | 89.05 (0%) | 61.57 | 54.38 - 90.96 | 1.142 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.45 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 142.44 |
| 12 day DMA | 139.54 |
| 20 day DMA | 138.74 |
| 35 day DMA | 141.1 |
| 50 day DMA | 143.63 |
| 100 day DMA | 140.39 |
| 150 day DMA | 136.67 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 141.16 | 140.08 |
| 12 day EMA | 140.68 | 139.78 | 139.14 |
| 20 day EMA | 140.47 | 139.93 | 139.57 |
| 35 day EMA | 141.72 | 141.49 | 141.38 |
| 50 day EMA | 143.79 | 143.72 | 143.74 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.44 | 140.56 | 138.89 |
| 12 day SMA | 139.54 | 138.7 | 138.16 |
| 20 day SMA | 138.74 | 138.39 | 138.4 |
| 35 day SMA | 141.1 | 141.12 | 141.15 |
| 50 day SMA | 143.63 | 143.69 | 143.88 |
| 100 day SMA | 140.39 | 140.24 | 140.1 |
| 150 day SMA | 136.67 | 136.57 | 136.49 |
| 200 day SMA | 134.26 | 134.09 | 133.92 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
