Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 170.8 and 174.4
| Intraday Target 1 | 170.16 |
| Intraday Target 2 | 171.44 |
| Intraday Target 3 | 173.76 |
| Intraday Target 4 | 175.04 |
| Intraday Target 5 | 177.36 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.72 (-0.93%) | 175.89 | 172.48 - 176.08 | 0.8118 times | Fri 12 June 2026 | 174.34 (2.1%) | 172.80 | 172.03 - 175.11 | 0.8672 times | Thu 11 June 2026 | 170.75 (2.78%) | 167.26 | 166.07 - 171.24 | 1.392 times | Wed 10 June 2026 | 166.13 (-2.62%) | 170.25 | 165.90 - 171.07 | 1.5519 times | Tue 09 June 2026 | 170.60 (0.88%) | 171.49 | 167.67 - 172.40 | 0.8744 times | Mon 08 June 2026 | 169.11 (-0.8%) | 171.17 | 168.76 - 172.11 | 0.9074 times | Fri 05 June 2026 | 170.47 (-1.5%) | 172.00 | 169.97 - 172.96 | 0.8713 times | Thu 04 June 2026 | 173.06 (2.74%) | 169.25 | 168.72 - 173.66 | 0.6963 times | Wed 03 June 2026 | 168.45 (-0.79%) | 168.24 | 166.27 - 169.50 | 0.828 times | Tue 02 June 2026 | 169.79 (0.86%) | 167.18 | 167.07 - 170.15 | 1.1997 times | Mon 01 June 2026 | 168.34 (1.75%) | 164.29 | 164.28 - 169.36 | 0.6789 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 170.8 and 174.4
| Weekly Target 1 | 170.16 |
| Weekly Target 2 | 171.44 |
| Weekly Target 3 | 173.76 |
| Weekly Target 4 | 175.04 |
| Weekly Target 5 | 177.36 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.72 (-0.93%) | 175.89 | 172.48 - 176.08 | 0.1756 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.2096 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9244 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.2159 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.8844 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.8956 times | Fri 08 May 2026 | 160.41 (-2.47%) | 163.87 | 159.55 - 165.03 | 0.8057 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.3869 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.6042 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.8979 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9293 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 168.5 and 180.3
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 171.02666666667 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 182.83 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.72 (4.39%) | 164.29 | 164.28 - 176.08 | 0.5585 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.959 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2026 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9646 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0592 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9983 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0138 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.799 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2442 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2008 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9747 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 152.75 and 196.06
| Yearly Target 1 | 117.21 |
| Yearly Target 2 | 144.97 |
| Yearly Target 3 | 160.52333333333 |
| Yearly Target 4 | 188.28 |
| Yearly Target 5 | 203.83 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 172.72 (26.45%) | 136.77 | 132.77 - 176.08 | 0.4452 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.2391 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.1717 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.2108 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 0.8725 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.7513 times | Thu 31 December 2020 | 93.14 (-12.33%) | 106.53 | 60.67 - 109.88 | 1.1882 times | Tue 31 December 2019 | 106.24 (27.1%) | 81.96 | 81.75 - 110.48 | 1.0142 times | Mon 31 December 2018 | 83.59 (-15.29%) | 104.84 | 75.96 - 115.61 | 1.077 times | Wed 27 December 2017 | 98.68 (10.81%) | 90.34 | 81.92 - 100.50 | 1.03 times | Fri 30 December 2016 | 89.05 (0%) | 63.67 | 61.32 - 90.96 | 0.8699 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.17 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 170.91 |
| 12 day DMA | 169.93 |
| 20 day DMA | 168.82 |
| 35 day DMA | 166.51 |
| 50 day DMA | 163.66 |
| 100 day DMA | 153.75 |
| 150 day DMA | 147.84 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.61 | 171.05 | 169.41 |
| 12 day EMA | 170.14 | 169.67 | 168.82 |
| 20 day EMA | 168.63 | 168.2 | 167.55 |
| 35 day EMA | 165.51 | 165.09 | 164.55 |
| 50 day EMA | 162.38 | 161.96 | 161.45 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.91 | 170.19 | 169.41 |
| 12 day SMA | 169.93 | 169.57 | 169.04 |
| 20 day SMA | 168.82 | 168.38 | 167.88 |
| 35 day SMA | 166.51 | 166.26 | 166.01 |
| 50 day SMA | 163.66 | 163.05 | 162.4 |
| 100 day SMA | 153.75 | 153.46 | 153.17 |
| 150 day SMA | 147.84 | 147.54 | 147.23 |
| 200 day SMA | 143.23 | 143.02 | 142.8 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
