NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do NTRS
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 85.03 and 86.2
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 85.993333333333 |
| Daily Target 4 | 86.4 |
| Daily Target 5 | 87.16 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 85.63 (-0.95%) | 86.27 | 85.59 - 86.76 | 1.3702 times | Wed 15 May 2024 | 86.45 (0.2%) | 87.16 | 85.99 - 87.28 | 1.1489 times | Tue 14 May 2024 | 86.28 (0.45%) | 86.58 | 86.14 - 86.92 | 0.9279 times | Mon 13 May 2024 | 85.89 (-0.93%) | 87.29 | 85.74 - 87.29 | 0.7088 times | Fri 10 May 2024 | 86.70 (-0.09%) | 87.00 | 86.64 - 87.52 | 0.897 times | Thu 09 May 2024 | 86.78 (1.35%) | 85.29 | 85.29 - 86.83 | 0.8591 times | Wed 08 May 2024 | 85.62 (1.13%) | 84.46 | 84.17 - 85.79 | 1.1567 times | Tue 07 May 2024 | 84.66 (-0.42%) | 85.42 | 84.64 - 85.74 | 0.9582 times | Mon 06 May 2024 | 85.02 (0.47%) | 85.37 | 84.42 - 85.37 | 0.949 times | Fri 03 May 2024 | 84.62 (1.34%) | 84.67 | 84.03 - 84.85 | 1.024 times | Thu 02 May 2024 | 83.50 (0.54%) | 83.70 | 82.24 - 84.21 | 0.9001 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 84.76 and 86.46
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 85.63 (-1.23%) | 87.29 | 85.59 - 87.29 | 0.5503 times | Fri 10 May 2024 | 86.70 (2.46%) | 85.37 | 84.17 - 87.52 | 0.6383 times | Fri 03 May 2024 | 84.62 (1.49%) | 83.37 | 82.00 - 84.85 | 0.6952 times | Fri 26 April 2024 | 83.38 (2.37%) | 82.06 | 81.65 - 85.03 | 1.1047 times | Fri 19 April 2024 | 81.45 (-2.84%) | 84.80 | 79.32 - 85.21 | 1.3959 times | Fri 12 April 2024 | 83.83 (-3.4%) | 87.30 | 83.55 - 88.74 | 0.6971 times | Fri 05 April 2024 | 86.78 (-2.41%) | 88.55 | 85.50 - 89.18 | 0.9072 times | Thu 28 March 2024 | 88.92 (3.95%) | 85.54 | 85.53 - 89.25 | 0.609 times | Fri 22 March 2024 | 85.54 (5.01%) | 81.58 | 80.67 - 87.05 | 0.9317 times | Fri 15 March 2024 | 81.46 (-0.43%) | 81.81 | 79.30 - 82.39 | 2.4705 times | Fri 08 March 2024 | 81.81 (-1.03%) | 84.93 | 79.50 - 86.16 | 1.7866 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 83.82 and 89.34
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 85.05 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 85.63 (3.93%) | 82.49 | 82.00 - 87.52 | 0.3915 times | Tue 30 April 2024 | 82.39 (-7.34%) | 88.55 | 79.32 - 89.18 | 1.0748 times | Thu 28 March 2024 | 88.92 (8.27%) | 81.99 | 79.30 - 89.25 | 1.4697 times | Thu 29 February 2024 | 82.13 (3.13%) | 79.76 | 76.67 - 82.90 | 0.9916 times | Wed 31 January 2024 | 79.64 (-5.62%) | 84.19 | 79.46 - 86.77 | 1.1033 times | Fri 29 December 2023 | 84.38 (6.47%) | 79.05 | 78.69 - 86.92 | 0.9523 times | Thu 30 November 2023 | 79.25 (20.24%) | 66.01 | 65.75 - 79.82 | 0.9389 times | Tue 31 October 2023 | 65.91 (-5.14%) | 69.13 | 62.44 - 70.84 | 1.4155 times | Fri 29 September 2023 | 69.48 (-8.66%) | 76.80 | 67.83 - 78.14 | 0.9145 times | Thu 31 August 2023 | 76.07 (-5.05%) | 79.46 | 74.13 - 81.58 | 0.7478 times | Mon 31 July 2023 | 80.12 (8.07%) | 74.61 | 70.12 - 82.44 | 1.3309 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.74 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 85.35 |
| 20 day DMA | 84.52 |
| 35 day DMA | 84.94 |
| 50 day DMA | 84.47 |
| 100 day DMA | 83.04 |
| 150 day DMA | 80.44 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.98 | 86.15 | 86 |
| 12 day EMA | 85.46 | 85.43 | 85.25 |
| 20 day EMA | 85.05 | 84.99 | 84.84 |
| 35 day EMA | 84.7 | 84.64 | 84.53 |
| 50 day EMA | 84.53 | 84.49 | 84.41 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86.42 | 86.25 |
| 12 day SMA | 85.35 | 85.08 | 84.84 |
| 20 day SMA | 84.52 | 84.31 | 84.05 |
| 35 day SMA | 84.94 | 85 | 85 |
| 50 day SMA | 84.47 | 84.38 | 84.36 |
| 100 day SMA | 83.04 | 83.03 | 83.02 |
| 150 day SMA | 80.44 | 80.34 | 80.22 |
| 200 day SMA | 78.51 | 78.47 | 78.44 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
