NASDAQ Northern Technologies International Corporation NTIC MA indicator, Northern Technologies International Corporation NTIC indicators MA technical analysis, Northern Technologies International Corporation NTIC indicators MA free charts, Northern Technologies International Corporation NTIC indicators MA historical values NASDAQ

Stock NTIC - Share Northern Technologies International Corporation trades in NASDAQ under Capital Goods Deals in Industrial Specialties

Daily Support: 9.05
Daily Resistance: 9.49
5 Day DMA Moving Average is 8.93
20 Day DMA Moving Average is 9.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.94%	9.04	9.09	9.44	9.00	0.2 times
Thu 05 Feb 2026	-1.01%	8.84	8.83	9.16	8.83	0.03 times
Wed 04 Feb 2026	-1.11%	8.97	8.92	9.09	8.63	0.04 times
Tue 03 Feb 2026	2.5%	9.00	9.02	9.36	9.00	0.04 times
Mon 02 Feb 2026	-2.87%	9.02	8.80	9.15	8.80	0.08 times
Fri 30 Jan 2026	-0.33%	9.03	9.06	9.16	9.03	0.02 times
Thu 29 Jan 2026	0.89%	9.00	9.09	9.13	8.84	0.09 times
Wed 28 Jan 2026	-1.1%	9.36	9.01	9.36	8.94	0.07 times
Tue 27 Jan 2026	-0.98%	9.09	9.11	9.23	8.99	0.1 times
Mon 26 Jan 2026	-3.97%	9.48	9.20	9.62	9.14	0.08 times

Volume is calculated using 10 day average volume

NASDAQ Northern Technologies International Corporation NTIC MA indicator, Northern Technologies International Corporation NTIC indicators MA technical analysis, Northern Technologies International Corporation NTIC indicators MA free charts, Northern Technologies International Corporation NTIC indicators MA historical values NASDAQ

Below are charts of NASDAQ Northern Technologies International Corporation NTIC MA indicator, Northern Technologies International Corporation NTIC indicators MA technical analysis, Northern Technologies International Corporation NTIC indicators MA free charts, Northern Technologies International Corporation NTIC indicators MA historical values NASDAQ

Northern Technologies International Corporation NTIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northern Technologies International Corporation is 9.16

50 day MA of Northern Technologies International Corporation is 8.3

100 day MA of Northern Technologies International Corporation is 8.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Northern Technologies International Corporation NTIC is uptrend

Historical Moving averages values of Northern Technologies International Corporation NTIC are:

Price	20 day	50 day	100 day
9.09	9.16	8.3	8.03
8.83	9.14	8.27	8.02
8.92	9.13	8.24	8
9.02	9.13	8.21	7.99
8.80	9.11	8.18	7.98

Moving averages charts of $comp $sb are below. First chart to the right hand side