Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.77 and 8.08
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.3 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (-0.62%) | 8.11 | 7.80 - 8.11 | 1.304 times | Thu 11 June 2026 | 8.10 (1.63%) | 8.09 | 8.03 - 8.10 | 0.1167 times | Wed 10 June 2026 | 7.97 (-0.5%) | 8.01 | 7.95 - 8.07 | 0.7687 times | Tue 09 June 2026 | 8.01 (-0.25%) | 8.03 | 7.96 - 8.03 | 0.4049 times | Mon 08 June 2026 | 8.03 (0.37%) | 8.08 | 8.01 - 8.10 | 0.302 times | Fri 05 June 2026 | 8.00 (1.52%) | 7.95 | 7.90 - 8.00 | 0.5971 times | Thu 04 June 2026 | 7.88 (-0.88%) | 8.00 | 7.77 - 8.00 | 5.5113 times | Wed 03 June 2026 | 7.95 (-0.62%) | 8.01 | 7.95 - 8.01 | 0.2128 times | Tue 02 June 2026 | 8.00 (-0.74%) | 8.06 | 7.95 - 8.06 | 0.151 times | Mon 01 June 2026 | 8.06 (0.75%) | 7.96 | 7.95 - 8.06 | 0.6314 times | Fri 29 May 2026 | 8.00 (-0.74%) | 7.93 | 7.93 - 8.04 | 0.4324 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.77 and 8.08
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.5718 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.4024 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.5935 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.3835 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 1.6897 times | Fri 08 May 2026 | 7.96 (0.13%) | 8.00 | 7.90 - 8.14 | 1.7575 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 0.8699 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.019 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.0014 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 0.7114 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 0.542 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.91 and 8.25
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (0.63%) | 7.96 | 7.77 - 8.11 | 0.4302 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 0.9919 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.8029 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3256 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.264 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.0086 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.3171 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.4319 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.4236 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 1.0043 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 1.0344 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.91 and 10.17
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 8.6166666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.05 (2.81%) | 7.91 | 7.77 - 10.03 | 0.3759 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.1473 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2566 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8433 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6591 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0682 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2078 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.6995 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4599 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2824 times | Fri 30 December 2016 | 13.75 (0%) | 12.86 | 0.00 - 14.95 | 0.2654 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.03 | 7.99 |
| 12 day EMA | 8.01 | 8 | 7.98 |
| 20 day EMA | 8 | 8 | 7.99 |
| 35 day EMA | 8.02 | 8.02 | 8.01 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.02 | 7.98 |
| 12 day SMA | 8.01 | 8 | 7.99 |
| 20 day SMA | 7.98 | 7.98 | 7.97 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 8.4 | 8.41 | 8.43 |
| 150 day SMA | 8.25 | 8.25 | 8.24 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
