NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 17.53 and 18.28

Daily Target 116.93
Daily Target 217.37
Daily Target 317.683333333333
Daily Target 418.12
Daily Target 518.43

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 17 May 2024 17.80 (0.79%) 17.25 17.25 - 18.00 0.5171 times
Thu 16 May 2024 17.66 (-1.06%) 17.77 17.52 - 18.23 0.4165 times
Wed 15 May 2024 17.85 (1.02%) 17.70 17.60 - 18.16 0.5962 times
Tue 14 May 2024 17.67 (3.64%) 17.06 17.06 - 18.08 0.7835 times
Mon 13 May 2024 17.05 (-10.03%) 18.85 17.05 - 18.87 1.1575 times
Fri 10 May 2024 18.95 (0.26%) 18.71 18.71 - 19.63 0.4747 times
Thu 09 May 2024 18.90 (4.48%) 17.89 17.86 - 19.00 2.7762 times
Wed 08 May 2024 18.09 (-4.13%) 19.17 17.90 - 19.45 1.5588 times
Tue 07 May 2024 18.87 (1.23%) 18.48 18.42 - 19.20 0.6828 times
Mon 06 May 2024 18.64 (4.43%) 18.20 18.00 - 18.77 1.0365 times
Fri 03 May 2024 17.85 (-1.33%) 18.09 17.75 - 18.09 0.5155 times

 Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 16.52 and 18.34

Weekly Target 116.09
Weekly Target 216.94
Weekly Target 317.906666666667
Weekly Target 418.76
Weekly Target 519.73

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 17 May 2024 17.80 (-6.07%) 18.85 17.05 - 18.87 1.2735 times
Fri 10 May 2024 18.95 (6.16%) 18.20 17.86 - 19.63 2.3955 times
Fri 03 May 2024 17.85 (3.12%) 17.32 16.90 - 18.23 1.0256 times
Fri 26 April 2024 17.31 (10.61%) 15.95 15.00 - 17.55 1.4343 times
Fri 19 April 2024 15.65 (13%) 14.16 13.91 - 15.96 1.6883 times
Fri 12 April 2024 13.85 (17.37%) 11.94 11.84 - 14.27 0.9677 times
Fri 05 April 2024 11.80 (-12.27%) 13.31 11.70 - 13.31 0.6513 times
Thu 28 March 2024 13.45 (-1.97%) 13.70 13.38 - 13.75 0.0983 times
Fri 22 March 2024 13.72 (-1.79%) 14.00 13.40 - 14.35 0.3004 times
Fri 15 March 2024 13.97 (-1.41%) 14.10 13.15 - 14.42 0.1652 times
Fri 08 March 2024 14.17 (7.35%) 13.39 13.08 - 14.32 0.2326 times

 weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 17.43 and 20.01

Monthly Target 115.58
Monthly Target 216.69
Monthly Target 318.16
Monthly Target 419.27
Monthly Target 520.74

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 17 May 2024 17.80 (0.56%) 17.70 17.05 - 19.63 2.2651 times
Tue 30 April 2024 17.70 (31.6%) 13.31 11.70 - 17.76 2.6063 times
Thu 28 March 2024 13.45 (6.41%) 12.59 12.59 - 14.42 0.4419 times
Thu 29 February 2024 12.64 (-2.32%) 12.97 12.47 - 14.97 0.566 times
Wed 31 January 2024 12.94 (9.75%) 11.98 11.52 - 13.53 0.8492 times
Fri 29 December 2023 11.79 (8.66%) 11.05 10.08 - 12.36 1.003 times
Thu 30 November 2023 10.85 (-13.13%) 12.43 10.36 - 12.82 0.6384 times
Tue 31 October 2023 12.49 (-6.58%) 12.78 11.53 - 13.47 0.4032 times
Fri 29 September 2023 13.37 (3.64%) 13.01 12.61 - 13.91 0.5006 times
Thu 31 August 2023 12.90 (3.61%) 12.34 12.02 - 13.75 0.7263 times
Mon 31 July 2023 12.45 (16.25%) 10.71 10.57 - 13.43 0.971 times

 monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41

Munafa value: 80 as on Fri 17 May 2024

Munafa value: 80 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernTechnologies in short term but the sell signal is initial and weak.

NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthernTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.

NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.12
20 day DMA 17.71
35 day DMA 15.89
50 day DMA 15.27
100 day DMA 14.12
150 day DMA 13.29
200 day DMA 13.19

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8317.92
12 day EMA17.7717.7717.79
20 day EMA17.3617.3117.27
35 day EMA16.5116.4316.36
50 day EMA15.415.315.2

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.8418.08
12 day SMA18.1218.1118.11
20 day SMA17.7117.617.49
35 day SMA15.8915.7715.65
50 day SMA15.2715.1915.13
100 day SMA14.1214.0614
150 day SMA13.2913.2613.22
200 day SMA13.1913.1713.15

Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top