Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.52 and 7.55
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.52 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.55 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.53 (0.53%) | 7.50 | 7.50 - 7.53 | 0.1558 times | Thu 29 October 2026 | 7.49 (-0.93%) | 7.49 | 7.49 - 7.49 | 0.405 times | Wed 28 October 2026 | 7.56 (0.93%) | 7.65 | 7.49 - 7.65 | 0.8723 times | Tue 27 October 2026 | 7.49 (-2.09%) | 7.65 | 7.49 - 7.66 | 3.1776 times | Mon 26 October 2026 | 7.65 (-0.78%) | 7.67 | 7.60 - 7.67 | 1.3707 times | Fri 23 October 2026 | 7.71 (0.78%) | 7.65 | 7.65 - 7.71 | 1.1526 times | Thu 22 October 2026 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1246 times | Wed 21 October 2026 | 7.65 (-0.65%) | 7.70 | 7.58 - 7.70 | 1.6199 times | Tue 20 October 2026 | 7.70 (-0.26%) | 7.70 | 7.70 - 7.70 | 0.4361 times | Mon 19 October 2026 | 7.72 (0.13%) | 7.80 | 7.70 - 7.80 | 0.6854 times | Fri 16 October 2026 | 7.71 (0%) | 7.71 | 7.71 - 7.71 | 0.1246 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.42 and 7.6
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.53 (-2.33%) | 7.67 | 7.49 - 7.67 | 0.5594 times | Fri 23 October 2026 | 7.71 (0%) | 7.80 | 7.58 - 7.80 | 0.3759 times | Fri 16 October 2026 | 7.71 (0.26%) | 7.77 | 7.70 - 7.90 | 0.3963 times | Fri 09 October 2026 | 7.69 (-0.13%) | 7.80 | 7.65 - 7.81 | 0.5828 times | Fri 02 October 2026 | 7.70 (-1.28%) | 7.80 | 7.70 - 7.90 | 0.5303 times | Fri 25 September 2026 | 7.80 (3.31%) | 7.70 | 7.70 - 7.95 | 0.8537 times | Fri 18 September 2026 | 7.55 (-7.02%) | 8.08 | 7.53 - 8.08 | 0.8916 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.9831 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.4458 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.3811 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4779 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.31 and 7.72
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.53 (-3.21%) | 7.79 | 7.49 - 7.90 | 0.3704 times | Wed 30 September 2026 | 7.78 (-2.87%) | 8.16 | 7.53 - 8.16 | 1.0899 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.5383 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 1.0675 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 1.2444 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.6633 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.3464 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.5459 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.4427 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.6914 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 3.8856 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 6.24 and 8.78
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.53 (-3.83%) | 7.91 | 7.49 - 10.03 | 0.5743 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.1031 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2101 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8259 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6456 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0462 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.1829 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.685 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4504 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2765 times | Fri 30 December 2016 | 13.75 (0%) | 13.08 | 0.00 - 14.25 | 0.0999 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.54
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.56 | 7.6 |
| 12 day EMA | 7.61 | 7.63 | 7.65 |
| 20 day EMA | 7.66 | 7.67 | 7.69 |
| 35 day EMA | 7.73 | 7.74 | 7.75 |
| 50 day EMA | 7.81 | 7.82 | 7.83 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.58 | 7.61 |
| 12 day SMA | 7.63 | 7.65 | 7.67 |
| 20 day SMA | 7.66 | 7.67 | 7.68 |
| 35 day SMA | 7.73 | 7.75 | 7.76 |
| 50 day SMA | 7.81 | 7.82 | 7.83 |
| 100 day SMA | 8.01 | 8.02 | 8.03 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
