NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.31 and 8.5
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.4633333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.65 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.59 | 1.045 times | Fri 20 March 2026 | 8.40 (-2.21%) | 8.40 | 8.40 - 8.43 | 0.0855 times | Thu 19 March 2026 | 8.59 (4.25%) | 8.56 | 8.40 - 8.84 | 1.7247 times | Tue 17 March 2026 | 8.24 (-0.12%) | 8.36 | 8.24 - 8.58 | 0.8992 times | Mon 16 March 2026 | 8.25 (-4.95%) | 8.72 | 8.24 - 8.72 | 0.7291 times | Fri 13 March 2026 | 8.68 (3.33%) | 8.57 | 8.49 - 8.68 | 0.6805 times | Thu 12 March 2026 | 8.40 (-0.36%) | 8.46 | 8.40 - 8.50 | 1.045 times | Wed 11 March 2026 | 8.43 (-2.66%) | 8.58 | 8.40 - 8.58 | 1.1665 times | Tue 10 March 2026 | 8.66 (-1.14%) | 8.78 | 8.57 - 8.79 | 1.4095 times | Mon 09 March 2026 | 8.76 (1.51%) | 8.56 | 8.56 - 8.89 | 1.2151 times | Fri 06 March 2026 | 8.63 (-0.23%) | 8.68 | 8.55 - 8.71 | 0.5832 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.31 and 8.5
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.59 | 0.2363 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.7776 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 1.2476 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 1.0223 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.6983 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.643 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.5276 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 1.2201 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 1.352 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 1.2751 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 2.1969 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.86 and 8.79
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.40 (-5.62%) | 8.75 | 8.24 - 9.17 | 0.1106 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.1832 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.6321 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.4521 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.8973 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.9602 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.6294 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6795 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.4548 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 3.0007 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 1.0458 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.09 and 10.34
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.7366666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 10.99 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.40 (7.28%) | 7.91 | 7.78 - 10.03 | 0.1469 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.2227 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.3095 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8673 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6841 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0899 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2215 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7074 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4651 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2856 times | Fri 30 December 2016 | 13.75 (0%) | 10.25 | 0.00 - 14.95 | 0.3043 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.46 |
| 12 day EMA | 8.52 | 8.54 | 8.56 |
| 20 day EMA | 8.61 | 8.63 | 8.65 |
| 35 day EMA | 8.73 | 8.75 | 8.77 |
| 50 day EMA | 8.83 | 8.85 | 8.87 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.43 | 8.43 |
| 12 day SMA | 8.51 | 8.54 | 8.58 |
| 20 day SMA | 8.66 | 8.69 | 8.73 |
| 35 day SMA | 8.78 | 8.8 | 8.81 |
| 50 day SMA | 8.91 | 8.92 | 8.93 |
| 100 day SMA | 8.34 | 8.33 | 8.32 |
| 150 day SMA | 8.12 | 8.11 | 8.1 |
| 200 day SMA | 8.02 | 8.02 | 8.01 |


