Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.93 and 8.03
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.0133333333333 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.11 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (-0.25%) | 8.07 | 7.98 - 8.08 | 0.3885 times | Wed 13 May 2026 | 8.00 (0.13%) | 8.05 | 7.99 - 8.05 | 0.5298 times | Tue 12 May 2026 | 7.99 (0.25%) | 8.01 | 7.99 - 8.05 | 0.6319 times | Mon 11 May 2026 | 7.97 (0.13%) | 8.00 | 7.97 - 8.05 | 2.9906 times | Fri 08 May 2026 | 7.96 (-0.38%) | 7.97 | 7.94 - 8.04 | 2.1154 times | Thu 07 May 2026 | 7.99 (-0.12%) | 8.00 | 7.95 - 8.00 | 0.5887 times | Wed 06 May 2026 | 8.00 (-0.37%) | 8.05 | 8.00 - 8.13 | 1.6641 times | Tue 05 May 2026 | 8.03 (1.65%) | 7.98 | 7.98 - 8.14 | 0.4435 times | Mon 04 May 2026 | 7.90 (-0.63%) | 8.00 | 7.90 - 8.00 | 0.2786 times | Fri 01 May 2026 | 7.95 (-0.62%) | 8.00 | 7.95 - 8.06 | 0.3689 times | Thu 30 April 2026 | 8.00 (0.5%) | 7.99 | 7.90 - 8.05 | 1.3383 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.92 and 8.03
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (0.25%) | 8.00 | 7.97 - 8.08 | 1.8711 times | Fri 08 May 2026 | 7.96 (0.13%) | 8.00 | 7.90 - 8.14 | 2.0975 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 1.0382 times | Fri 24 April 2026 | 8.02 (-1.11%) | 8.10 | 7.95 - 8.20 | 1.2161 times | Fri 17 April 2026 | 8.11 (1.37%) | 7.95 | 7.93 - 8.50 | 1.1951 times | Fri 10 April 2026 | 8.00 (1.01%) | 8.31 | 7.97 - 8.53 | 0.849 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 0.6469 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 0.49 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.2288 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.3671 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.3008 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.82 and 8.06
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (-0.25%) | 8.00 | 7.90 - 8.14 | 0.7259 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.7746 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3141 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2547 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.9731 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.2356 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.3815 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3735 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.9689 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.998 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.2398 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.88 and 10.13
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (1.92%) | 7.91 | 7.78 - 10.03 | 0.3121 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.1615 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2715 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8489 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6635 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0753 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.2158 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.7041 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4629 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2842 times | Fri 30 December 2016 | 13.75 (0%) | 12.51 | 0.00 - 14.95 | 0.2856 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.98 |
| 12 day EMA | 7.99 | 7.99 | 7.99 |
| 20 day EMA | 8.02 | 8.02 | 8.02 |
| 35 day EMA | 8.12 | 8.13 | 8.14 |
| 50 day EMA | 8.24 | 8.25 | 8.26 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.98 |
| 12 day SMA | 7.98 | 7.98 | 7.98 |
| 20 day SMA | 8 | 8.01 | 8.02 |
| 35 day SMA | 8.06 | 8.07 | 8.09 |
| 50 day SMA | 8.2 | 8.22 | 8.24 |
| 100 day SMA | 8.48 | 8.48 | 8.47 |
| 150 day SMA | 8.21 | 8.21 | 8.21 |
| 200 day SMA | 8.07 | 8.07 | 8.07 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
