ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong intraday Stock price targets for NorthernTechnologies are 8.31 and 8.5

Intraday Target 18.27
Intraday Target 28.34
Intraday Target 38.4633333333333
Intraday Target 48.53
Intraday Target 58.65

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Mon 23 March 2026 8.40 (0%) 8.40 8.40 - 8.59 1.045 times
Fri 20 March 2026 8.40 (-2.21%) 8.40 8.40 - 8.43 0.0855 times
Thu 19 March 2026 8.59 (4.25%) 8.56 8.40 - 8.84 1.7247 times
Tue 17 March 2026 8.24 (-0.12%) 8.36 8.24 - 8.58 0.8992 times
Mon 16 March 2026 8.25 (-4.95%) 8.72 8.24 - 8.72 0.7291 times
Fri 13 March 2026 8.68 (3.33%) 8.57 8.49 - 8.68 0.6805 times
Thu 12 March 2026 8.40 (-0.36%) 8.46 8.40 - 8.50 1.045 times
Wed 11 March 2026 8.43 (-2.66%) 8.58 8.40 - 8.58 1.1665 times
Tue 10 March 2026 8.66 (-1.14%) 8.78 8.57 - 8.79 1.4095 times
Mon 09 March 2026 8.76 (1.51%) 8.56 8.56 - 8.89 1.2151 times
Fri 06 March 2026 8.63 (-0.23%) 8.68 8.55 - 8.71 0.5832 times

 Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.31 and 8.5

Weekly Target 18.27
Weekly Target 28.34
Weekly Target 38.4633333333333
Weekly Target 48.53
Weekly Target 58.65

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Mon 23 March 2026 8.40 (0%) 8.40 8.40 - 8.59 0.2363 times
Fri 20 March 2026 8.40 (-3.23%) 8.72 8.24 - 8.84 0.7776 times
Fri 13 March 2026 8.68 (0.58%) 8.56 8.40 - 8.89 1.2476 times
Fri 06 March 2026 8.63 (-3.03%) 8.75 8.55 - 9.17 1.0223 times
Fri 27 February 2026 8.90 (-2.2%) 9.06 8.59 - 9.18 1.6983 times
Fri 20 February 2026 9.10 (0.78%) 9.12 8.83 - 9.51 0.643 times
Fri 13 February 2026 9.03 (0%) 8.97 8.65 - 9.05 0.5276 times
Fri 13 February 2026 9.03 (-0.66%) 9.03 8.51 - 9.05 1.2201 times
Fri 06 February 2026 9.09 (0.33%) 9.02 8.63 - 9.44 1.352 times
Fri 30 January 2026 9.06 (-5.43%) 9.48 8.84 - 9.62 1.2751 times
Fri 23 January 2026 9.58 (2.57%) 9.32 8.96 - 9.97 2.1969 times

 weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.86 and 8.79

Monthly Target 17.67
Monthly Target 28.04
Monthly Target 38.6033333333333
Monthly Target 48.97
Monthly Target 59.53

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Mon 23 March 2026 8.40 (-5.62%) 8.75 8.24 - 9.17 0.1106 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.1832 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.6321 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 1.4521 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 0.8973 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 0.9602 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.6294 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 0.6795 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 1.4548 times
Mon 30 June 2025 7.41 (2.49%) 7.25 7.15 - 8.67 3.0007 times
Fri 30 May 2025 7.23 (-2.95%) 7.41 7.10 - 7.60 1.0458 times

 monthly chart NorthernTechnologies

Yearly price and charts NorthernTechnologies

Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.09 and 10.34

Yearly Target 16.49
Yearly Target 27.44
Yearly Target 38.7366666666667
Yearly Target 49.69
Yearly Target 510.99

Yearly price and volumes Northern Technologies

Date Closing Open Range Volume
Mon 23 March 2026 8.40 (7.28%) 7.91 7.78 - 10.03 0.1469 times
Wed 31 December 2025 7.83 (-41.96%) 13.48 6.75 - 13.94 2.2227 times
Tue 31 December 2024 13.49 (14.42%) 11.98 11.52 - 19.63 2.3095 times
Fri 29 December 2023 11.79 (-11.42%) 13.30 10.08 - 13.91 0.8673 times
Fri 30 December 2022 13.31 (-13.01%) 15.22 9.05 - 15.83 0.6841 times
Fri 31 December 2021 15.30 (44.89%) 10.55 10.27 - 21.50 1.0899 times
Thu 31 December 2020 10.56 (-24.89%) 14.45 4.70 - 14.88 1.2215 times
Tue 31 December 2019 14.06 (-52.48%) 27.00 10.02 - 32.16 0.7074 times
Mon 31 December 2018 29.59 (12.08%) 24.60 19.55 - 41.90 0.4651 times
Wed 27 December 2017 26.40 (92%) 13.80 0.00 - 26.50 0.2856 times
Fri 30 December 2016 13.75 (0%) 10.25 0.00 - 14.95 0.3043 times

Indicator Analysis of NorthernTechnologies

Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.

NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthernTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.51 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.

NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.51
20 day DMA 8.66
35 day DMA 8.78
50 day DMA 8.91
100 day DMA 8.34
150 day DMA 8.12
200 day DMA 8.02

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.448.46
12 day EMA8.528.548.56
20 day EMA8.618.638.65
35 day EMA8.738.758.77
50 day EMA8.838.858.87

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.438.43
12 day SMA8.518.548.58
20 day SMA8.668.698.73
35 day SMA8.788.88.81
50 day SMA8.918.928.93
100 day SMA8.348.338.32
150 day SMA8.128.118.1
200 day SMA8.028.028.01

Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top