Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.93 and 7.99
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.04 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.96 (-1.12%) | 8.02 | 7.96 - 8.02 | 0.0712 times | Mon 14 September 2026 | 8.05 (-0.86%) | 8.08 | 8.00 - 8.08 | 0.1425 times | Fri 11 September 2026 | 8.12 (2.78%) | 7.86 | 7.65 - 8.16 | 7.2992 times | Thu 10 September 2026 | 7.90 (4.08%) | 7.59 | 7.59 - 7.90 | 0.2202 times | Wed 09 September 2026 | 7.59 (-3.92%) | 7.85 | 7.59 - 7.95 | 1.1528 times | Tue 08 September 2026 | 7.90 (-1.13%) | 7.97 | 7.90 - 7.97 | 0.1813 times | Fri 04 September 2026 | 7.99 (-0.5%) | 7.99 | 7.99 - 7.99 | 0.1166 times | Thu 03 September 2026 | 8.03 (1.65%) | 8.06 | 7.86 - 8.06 | 0.272 times | Wed 02 September 2026 | 7.90 (-1.25%) | 8.03 | 7.90 - 8.03 | 0.3951 times | Tue 01 September 2026 | 8.00 (-0.12%) | 8.16 | 8.00 - 8.16 | 0.149 times | Mon 31 August 2026 | 8.01 (-1.48%) | 8.00 | 8.00 - 8.10 | 0.0583 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.9 and 8.02
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.96 (-1.97%) | 8.08 | 7.96 - 8.08 | 0.0803 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.3252 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.3722 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.153 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.3989 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.4914 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.5789 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.226 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.569 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.8052 times | Fri 10 July 2026 | 8.16 (-5.45%) | 8.55 | 8.09 - 9.00 | 1.3884 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.49 and 8.06
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.96 (-0.62%) | 8.16 | 7.59 - 8.16 | 0.5796 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.4081 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.8093 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.9434 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.261 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.0208 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.4139 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.3356 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.2823 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.9459 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.8204 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.78 and 10.22
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.96 (1.66%) | 7.91 | 7.59 - 10.03 | 0.5365 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.1115 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.2189 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8293 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6481 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0504 times | Thu 31 December 2020 | 10.56 (-24.89%) | 14.45 | 4.70 - 14.88 | 1.1876 times | Tue 31 December 2019 | 14.06 (-52.48%) | 27.00 | 10.02 - 32.16 | 0.6878 times | Mon 31 December 2018 | 29.59 (12.08%) | 24.60 | 19.55 - 41.90 | 0.4522 times | Wed 27 December 2017 | 26.40 (92%) | 13.80 | 0.00 - 26.50 | 0.2777 times | Fri 30 December 2016 | 13.75 (0%) | 11.22 | 0.00 - 14.93 | 0.1524 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.98 | 7.95 |
| 12 day EMA | 7.98 | 7.98 | 7.97 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.07 | 8.08 | 8.08 |
| 50 day EMA | 8.14 | 8.15 | 8.15 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.91 | 7.9 |
| 12 day SMA | 7.97 | 7.97 | 7.98 |
| 20 day SMA | 8.01 | 8.01 | 8.01 |
| 35 day SMA | 8.07 | 8.08 | 8.08 |
| 50 day SMA | 8.1 | 8.12 | 8.13 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.25 | 8.25 | 8.24 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
