NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do NTIC
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 17.53 and 18.28
Daily Target 1 | 16.93 |
Daily Target 2 | 17.37 |
Daily Target 3 | 17.683333333333 |
Daily Target 4 | 18.12 |
Daily Target 5 | 18.43 |
Daily price and volume Northern Technologies
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 17.80 (0.79%) | 17.25 | 17.25 - 18.00 | 0.5171 times | Thu 16 May 2024 | 17.66 (-1.06%) | 17.77 | 17.52 - 18.23 | 0.4165 times | Wed 15 May 2024 | 17.85 (1.02%) | 17.70 | 17.60 - 18.16 | 0.5962 times | Tue 14 May 2024 | 17.67 (3.64%) | 17.06 | 17.06 - 18.08 | 0.7835 times | Mon 13 May 2024 | 17.05 (-10.03%) | 18.85 | 17.05 - 18.87 | 1.1575 times | Fri 10 May 2024 | 18.95 (0.26%) | 18.71 | 18.71 - 19.63 | 0.4747 times | Thu 09 May 2024 | 18.90 (4.48%) | 17.89 | 17.86 - 19.00 | 2.7762 times | Wed 08 May 2024 | 18.09 (-4.13%) | 19.17 | 17.90 - 19.45 | 1.5588 times | Tue 07 May 2024 | 18.87 (1.23%) | 18.48 | 18.42 - 19.20 | 0.6828 times | Mon 06 May 2024 | 18.64 (4.43%) | 18.20 | 18.00 - 18.77 | 1.0365 times | Fri 03 May 2024 | 17.85 (-1.33%) | 18.09 | 17.75 - 18.09 | 0.5155 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 16.52 and 18.34
Weekly Target 1 | 16.09 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.906666666667 |
Weekly Target 4 | 18.76 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Northern Technologies
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 17.80 (-6.07%) | 18.85 | 17.05 - 18.87 | 1.2735 times | Fri 10 May 2024 | 18.95 (6.16%) | 18.20 | 17.86 - 19.63 | 2.3955 times | Fri 03 May 2024 | 17.85 (3.12%) | 17.32 | 16.90 - 18.23 | 1.0256 times | Fri 26 April 2024 | 17.31 (10.61%) | 15.95 | 15.00 - 17.55 | 1.4343 times | Fri 19 April 2024 | 15.65 (13%) | 14.16 | 13.91 - 15.96 | 1.6883 times | Fri 12 April 2024 | 13.85 (17.37%) | 11.94 | 11.84 - 14.27 | 0.9677 times | Fri 05 April 2024 | 11.80 (-12.27%) | 13.31 | 11.70 - 13.31 | 0.6513 times | Thu 28 March 2024 | 13.45 (-1.97%) | 13.70 | 13.38 - 13.75 | 0.0983 times | Fri 22 March 2024 | 13.72 (-1.79%) | 14.00 | 13.40 - 14.35 | 0.3004 times | Fri 15 March 2024 | 13.97 (-1.41%) | 14.10 | 13.15 - 14.42 | 0.1652 times | Fri 08 March 2024 | 14.17 (7.35%) | 13.39 | 13.08 - 14.32 | 0.2326 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 17.43 and 20.01
Monthly Target 1 | 15.58 |
Monthly Target 2 | 16.69 |
Monthly Target 3 | 18.16 |
Monthly Target 4 | 19.27 |
Monthly Target 5 | 20.74 |
Monthly price and volumes Northern Technologies
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 17.80 (0.56%) | 17.70 | 17.05 - 19.63 | 2.2651 times | Tue 30 April 2024 | 17.70 (31.6%) | 13.31 | 11.70 - 17.76 | 2.6063 times | Thu 28 March 2024 | 13.45 (6.41%) | 12.59 | 12.59 - 14.42 | 0.4419 times | Thu 29 February 2024 | 12.64 (-2.32%) | 12.97 | 12.47 - 14.97 | 0.566 times | Wed 31 January 2024 | 12.94 (9.75%) | 11.98 | 11.52 - 13.53 | 0.8492 times | Fri 29 December 2023 | 11.79 (8.66%) | 11.05 | 10.08 - 12.36 | 1.003 times | Thu 30 November 2023 | 10.85 (-13.13%) | 12.43 | 10.36 - 12.82 | 0.6384 times | Tue 31 October 2023 | 12.49 (-6.58%) | 12.78 | 11.53 - 13.47 | 0.4032 times | Fri 29 September 2023 | 13.37 (3.64%) | 13.01 | 12.61 - 13.91 | 0.5006 times | Thu 31 August 2023 | 12.90 (3.61%) | 12.34 | 12.02 - 13.75 | 0.7263 times | Mon 31 July 2023 | 12.45 (16.25%) | 10.71 | 10.57 - 13.43 | 0.971 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41
Munafa value: 80 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term but the sell signal is initial and weak.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
DMA period | DMA value |
5 day DMA | 17.61 |
12 day DMA | 18.12 |
20 day DMA | 17.71 |
35 day DMA | 15.89 |
50 day DMA | 15.27 |
100 day DMA | 14.12 |
150 day DMA | 13.29 |
200 day DMA | 13.19 |
EMA (exponential moving average) of Northern Technologies NTIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.82 | 17.83 | 17.92 |
12 day EMA | 17.77 | 17.77 | 17.79 |
20 day EMA | 17.36 | 17.31 | 17.27 |
35 day EMA | 16.51 | 16.43 | 16.36 |
50 day EMA | 15.4 | 15.3 | 15.2 |
SMA (simple moving average) of Northern Technologies NTIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.61 | 17.84 | 18.08 |
12 day SMA | 18.12 | 18.11 | 18.11 |
20 day SMA | 17.71 | 17.6 | 17.49 |
35 day SMA | 15.89 | 15.77 | 15.65 |
50 day SMA | 15.27 | 15.19 | 15.13 |
100 day SMA | 14.12 | 14.06 | 14 |
150 day SMA | 13.29 | 13.26 | 13.22 |
200 day SMA | 13.19 | 13.17 | 13.15 |