NASDAQ Midland States Bancorp, Inc. MSBI MACD indicator, Midland States Bancorp, Inc. MSBI indicators MACD technical analysis, Midland States Bancorp, Inc. MSBI indicators MACD free charts, Midland States Bancorp, Inc. MSBI indicators MACD historical values NASDAQ

Stock MSBI - Share Midland States Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 33.17
Daily Resistance: 33.74
5 Day DMA Moving Average is 33.04
20 Day DMA Moving Average is 33.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.39%	33.19	33.26	33.65	33.08	4.24 times
Thu 24 Sep 2026	2.28%	32.45	33.13	33.25	32.18	2.08 times
Wed 23 Sep 2026	-1.49%	32.70	32.39	32.88	32.32	1.17 times
Tue 22 Sep 2026	-2%	33.68	32.88	33.90	32.88	1.69 times
Mon 21 Sep 2026	0.03%	33.70	33.55	33.90	33.47	1.26 times
Fri 18 Sep 2026	-0.27%	33.38	33.54	33.72	32.84	4.33 times
Thu 17 Sep 2026	0.9%	33.69	33.63	33.81	33.23	1.33 times
Wed 16 Sep 2026	-1.01%	33.64	33.33	33.85	32.62	1.56 times
Tue 15 Sep 2026	0.24%	33.45	33.67	33.73	32.92	1.23 times
Mon 14 Sep 2026	0.42%	33.31	33.59	33.79	33.20	1.47 times

Volume is calculated using 10 day average volume

NASDAQ Midland States Bancorp, Inc. MSBI MACD indicator, Midland States Bancorp, Inc. MSBI indicators MACD technical analysis, Midland States Bancorp, Inc. MSBI indicators MACD free charts, Midland States Bancorp, Inc. MSBI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Midland States Bancorp, Inc. MSBI MACD indicator, Midland States Bancorp, Inc. MSBI indicators MACD technical analysis, Midland States Bancorp, Inc. MSBI indicators MACD free charts, Midland States Bancorp, Inc. MSBI indicators MACD historical values NASDAQ

Midland States Bancorp, Inc. MSBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Midland States Bancorp, Inc. MSBI

12,26,9 day Midland States Bancorp, Inc. MSBI MACD is: 33.19, 33.14, 0.049999999999997

According to MACD indicator, Prices of Midland States Bancorp, Inc. MSBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Midland States Bancorp, Inc. MSBI are:

33.19, 33.14, 0.049999999999997
33.18, 33.13, 0.049999999999997
33.19, 33.13, 0.059999999999995
33.33, 33.19, 0.14
33.41, 33.21, 0.2
33.39, 33.18, 0.21
33.36, 33.15, 0.21
33.31, 33.11, 0.2
33.31, 33.09, 0.22
33.24, 33.04, 0.2

MACD charts of Midland States Bancorp, Inc. MSBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.