NASDAQ Midland States Bancorp, Inc. MSBI All indicator, Midland States Bancorp, Inc. MSBI indicators All technical analysis, Midland States Bancorp, Inc. MSBI indicators All free charts, Midland States Bancorp, Inc. MSBI indicators All historical values NASDAQ

Stock MSBI - Share Midland States Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 19.35
Daily Resistance: 20.9
5 Day DMA Moving Average is 17.83
20 Day DMA Moving Average is 16.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.49%	18.69	20.01	20.24	18.69	5.29 times
Wed 03 Dec 2025	7.07%	17.64	18.79	19.04	17.53	5.81 times
Tue 02 Dec 2025	5.98%	16.74	17.55	17.71	16.74	3.67 times
Mon 01 Dec 2025	1.85%	16.17	16.56	16.85	16.17	2.12 times
Fri 28 Nov 2025	0.68%	16.23	16.26	16.36	16.11	0.81 times
Wed 26 Nov 2025	-0.86%	16.19	16.15	16.46	16.07	1.48 times
Tue 25 Nov 2025	4.36%	15.62	16.29	16.38	15.62	1.42 times
Mon 24 Nov 2025	-1.39%	15.74	15.61	15.80	15.57	1.09 times
Fri 21 Nov 2025	4.21%	15.22	15.83	15.95	15.22	1.64 times
Thu 20 Nov 2025	-0.78%	15.44	15.19	15.71	15.11	1.21 times

Volume is calculated using 10 day average volume

NASDAQ Midland States Bancorp, Inc. MSBI All indicator, Midland States Bancorp, Inc. MSBI indicators All technical analysis, Midland States Bancorp, Inc. MSBI indicators All free charts, Midland States Bancorp, Inc. MSBI indicators All historical values NASDAQ

Below are charts of NASDAQ Midland States Bancorp, Inc. MSBI All indicator, Midland States Bancorp, Inc. MSBI indicators All technical analysis, Midland States Bancorp, Inc. MSBI indicators All free charts, Midland States Bancorp, Inc. MSBI indicators All historical values NASDAQ

Midland States Bancorp, Inc. MSBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Midland States Bancorp, Inc. MSBI ADX is: 67, 49, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Midland States Bancorp, Inc. MSBI are:

ADX	+DY	-DY
66.7	48.6	9.7
55.6	42.4	12.1
37.9	33.9	15.3
20	27.3	18.2
4.3	22.2	20.4
4	23.2	21.4
0	22.8	22.8
21.7	16.4	25.5
20	17.5	26.3
28	16.1	28.6

ADX charts for Midland States Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Midland States Bancorp, Inc. MSBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Midland States Bancorp, Inc. is 16.33

50 day MA of Midland States Bancorp, Inc. is 16.37

100 day MA of Midland States Bancorp, Inc. is 17.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Midland States Bancorp, Inc. MSBI is uptrend

Historical Moving averages values of Midland States Bancorp, Inc. MSBI are:

Price	20 day	50 day	100 day
20.01	16.33	16.37	17.15
18.79	16.12	16.32	17.14
17.55	15.99	16.3	17.14
16.56	15.85	16.31	17.15
16.26	15.75	16.34	17.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Midland States Bancorp, Inc. MSBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Midland States Bancorp, Inc. MSBI is: 188760 M

Current day volume is 2.585 times compared to averaged volume Midland States Bancorp, Inc. has

Historical price to volume measure of Midland States Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.01	6.49%	7.06%	2.585 times
18.79	7.07%	6.52%	2.84 times
17.55	5.98%	4.84%	1.794 times
16.56	1.85%	2.41%	1.038 times
16.26	0.68%	0.18%	0.395 times
16.15	-0.86%	-0.25%	0.724 times
16.29	4.36%	4.29%	0.695 times
15.61	-1.39%	-0.83%	0.532 times
15.83	4.21%	4.01%	0.8 times
15.19	-0.78%	-1.62%	0.589 times

Price to volume Charts of Midland States Bancorp, Inc. MSBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Midland States Bancorp, Inc. MSBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Midland States Bancorp, Inc. MSBI is: 16.33 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Midland States Bancorp, Inc. MSBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.01	16.33	1.17	18.66	14
18.79	16.12	0.81	17.73	14.51
17.55	15.99	0.52	17.04	14.94
16.56	15.85	0.47	16.8	14.9
16.26	15.75	0.51	16.77	14.73

Bollinger Bands charts for Midland States Bancorp, Inc. MSBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Midland States Bancorp, Inc. MSBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Midland States Bancorp, Inc. MSBI

14 day Midland States Bancorp, Inc. MSBI RSI is: 62.52

According to RSI indicator, Buying is dominating the stock of Midland States Bancorp, Inc. MSBI

Historical values of RSI indicator for Midland States Bancorp, Inc. are as follows in descending order:

62.52 59.43 55.38 51.64 51.66 52.85 51.9 49.61 49.13 46.69 45.57 46.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Midland States Bancorp, Inc. MSBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Midland States Bancorp, Inc. MSBI

12,26,9 day Midland States Bancorp, Inc. MSBI MACD is: 17.15, 16.61, 0.54

According to MACD indicator, Prices of Midland States Bancorp, Inc. MSBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Midland States Bancorp, Inc. MSBI are:

17.15, 16.61, 0.54
16.63, 16.34, 0.29
16.24, 16.14, 0.099999999999998
16, 16.03, -0.030000000000001
15.9, 15.99, -0.09
15.83, 15.97, -0.14
15.77, 15.96, -0.19
15.67, 15.93, -0.26
15.68, 15.96, -0.28
15.65, 15.97, -0.32

MACD charts of Midland States Bancorp, Inc. MSBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Midland States Bancorp, Inc. MSBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Midland States Bancorp, Inc. MSBI CCI is: 237

According to CCI indicator, Midland States Bancorp, Inc. MSBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Midland States Bancorp, Inc.

Historical CCI values of Midland States Bancorp, Inc. MSBI are:

237 151 70 12 -9 -10 -19 -51 -50 -74

CCI charts of Midland States Bancorp, Inc. MSBI are below. Second charts towards left.

Midland States Bancorp, Inc. MSBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Midland States Bancorp, Inc. MSBI Stochastics is: 95

According to Stochastics indicator, Buying is coming in Midland States Bancorp, Inc.

Midland States Bancorp, Inc. MSBI is closing near its highest highs

Historical Stochastics values of Midland States Bancorp, Inc. MSBI are:

95 95 95 95 95 95 95 95 95 95

Midland States Bancorp, Inc. MSBI Stochastics charts are below. Third charts to the left, at the bottom