Midland States Bancorp, Inc. MSBI Support Resistance charts Midland States Bancorp, Inc. MSBI NASDAQ

Stock MSBI - Share Midland States Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 20.12
Daily Resistance: 20.8

Short term support and resistance levels are 20.73 and 22.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Midland States Bancorp, Inc.

5Day Average: 20.73
12Day Average: 21.65
20Day Average: 22.2
50Day Average: 22.54
100Day Average: 20.27
150Day Average: 19.35
200Day Average: 18.9

MSBI Indicators & signals

Indicator MACD (12,26,9)

21.46, 22.03, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 20.51, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSBI Midland States Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	20.59	20.32 to 21.00	-0.15%	0.86 times
12 Thu Mar 2026	20.62	20.12 to 20.67	-0.43%	0.76 times
11 Wed Mar 2026	20.71	20.44 to 20.91	-1.29%	0.99 times
10 Tue Mar 2026	20.98	20.50 to 21.43	1.01%	1.21 times
09 Mon Mar 2026	20.77	19.64 to 20.98	-2.07%	1.13 times
06 Fri Mar 2026	21.21	20.94 to 21.29	-3.15%	1.1 times
05 Thu Mar 2026	21.90	21.69 to 22.44	-3.18%	0.82 times
04 Wed Mar 2026	22.62	22.51 to 23.00	0.27%	0.97 times
03 Tue Mar 2026	22.56	22.00 to 22.58	-0.49%	0.89 times
02 Mon Mar 2026	22.67	21.53 to 22.83	2.44%	0.98 times
27 Fri Feb 2026	22.13	21.96 to 22.79	-3.91%	1.14 times
26 Thu Feb 2026	23.03	22.69 to 23.37	-0.13%	0.81 times