Midland States Bancorp, Inc. MSBI Support Resistance charts Midland States Bancorp, Inc. MSBI NASDAQ

Stock MSBI - Share Midland States Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 32.99
Daily Resistance: 33.47

Short term support and resistance levels are 32.72 and 33.16
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Midland States Bancorp, Inc.

5Day Average: 32.72
12Day Average: 33
20Day Average: 33.16
50Day Average: 33.21
100Day Average: 31.31
150Day Average: 28.75
200Day Average: 27.2

MSBI Indicators & signals

Indicator MACD (12,26,9)

32.94, 33, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 16.46, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSBI Midland States Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Oct 2026	33.14	32.83 to 33.31	1.22%	0.49 times
01 Thu Oct 2026	32.74	31.42 to 32.76	1.8%	0.6 times
30 Wed Sep 2026	32.16	31.94 to 32.59	-0.71%	1.05 times
29 Tue Sep 2026	32.39	32.13 to 33.25	-2.35%	0.6 times
28 Mon Sep 2026	33.17	32.93 to 33.39	-0.27%	1.33 times
25 Fri Sep 2026	33.26	33.08 to 33.65	0.39%	1.84 times
24 Thu Sep 2026	33.13	32.18 to 33.25	2.28%	0.9 times
23 Wed Sep 2026	32.39	32.32 to 32.88	-1.49%	0.51 times
22 Tue Sep 2026	32.88	32.88 to 33.90	-2%	0.73 times
21 Mon Sep 2026	33.55	33.47 to 33.90	0.03%	0.55 times
18 Fri Sep 2026	33.54	32.84 to 33.72	-0.27%	1.88 times
17 Thu Sep 2026	33.63	33.23 to 33.81	0.9%	0.58 times