NASDAQ Mercury Systems Inc MRCY MACD indicator, Mercury Systems Inc MRCY indicators MACD technical analysis, Mercury Systems Inc MRCY indicators MACD free charts, Mercury Systems Inc MRCY indicators MACD historical values NASDAQ

Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 68.85
Daily Resistance: 71.17
5 Day DMA Moving Average is 69.33
20 Day DMA Moving Average is 69.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	71.30	70.58	71.75	69.43	0.77 times
Thu 04 Dec 2025	1.59%	70.44	71.35	72.22	70.31	0.85 times
Wed 03 Dec 2025	3.75%	67.76	70.23	70.59	67.24	0.93 times
Tue 02 Dec 2025	1.33%	67.79	67.69	68.11	67.07	0.49 times
Mon 01 Dec 2025	-4.42%	69.05	66.80	69.57	66.58	0.61 times
Fri 28 Nov 2025	0.39%	69.99	69.89	70.60	68.68	0.35 times
Wed 26 Nov 2025	0.83%	69.05	69.62	70.40	69.05	1 times
Tue 25 Nov 2025	3.57%	67.37	69.05	70.89	66.35	1.26 times
Mon 24 Nov 2025	-0.01%	66.68	66.67	67.33	65.80	0.65 times
Fri 21 Nov 2025	0.85%	66.05	66.68	67.48	65.04	1.41 times

Volume is calculated using 10 day average volume

NASDAQ Mercury Systems Inc MRCY MACD indicator, Mercury Systems Inc MRCY indicators MACD technical analysis, Mercury Systems Inc MRCY indicators MACD free charts, Mercury Systems Inc MRCY indicators MACD historical values NASDAQ

Below are charts of NASDAQ Mercury Systems Inc MRCY MACD indicator, Mercury Systems Inc MRCY indicators MACD technical analysis, Mercury Systems Inc MRCY indicators MACD free charts, Mercury Systems Inc MRCY indicators MACD historical values NASDAQ

Mercury Systems Inc MRCY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercury Systems Inc MRCY

12,26,9 day Mercury Systems Inc MRCY MACD is: 69.67, 71.02, -1.35

According to MACD indicator, Prices of Mercury Systems Inc MRCY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mercury Systems Inc MRCY are:

69.67, 71.02, -1.35
69.5, 71.05, -1.55
69.16, 71.03, -1.87
68.96, 71.09, -2.13
69.19, 71.36, -2.17
69.62, 71.73, -2.11
69.57, 71.88, -2.31
69.56, 72.06, -2.5
69.65, 72.3, -2.65
70.19, 72.75, -2.56

MACD charts of Mercury Systems Inc MRCY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.