ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 79.09
  • 12Day Average: 82.39
  • 20Day Average: 85.04
  • 50Day Average: 89.13
  • 100Day Average: 81.27
  • 150Day Average: 78.86

MRCY Indicators & signals

Indicator MACD (12,26,9)

81.62, 84.07, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

30.52, 15.78, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 78.29 78.19 to 81.26 1.18% 0.73 times
20 Fri Mar 2026 77.38 75.10 to 78.77 -0.45% 0.72 times
19 Thu Mar 2026 77.73 75.00 to 79.34 -4.45% 0.72 times
17 Tue Mar 2026 81.35 79.91 to 83.23 0.79% 0.88 times
16 Mon Mar 2026 80.71 79.11 to 83.26 3.26% 1.08 times
13 Fri Mar 2026 78.16 77.92 to 83.37 -4.03% 2.01 times
12 Thu Mar 2026 81.44 81.40 to 85.20 -5.3% 1.48 times
11 Wed Mar 2026 86.00 84.83 to 88.60 -1% 0.52 times
10 Tue Mar 2026 86.87 85.42 to 89.97 -2.79% 0.88 times
09 Mon Mar 2026 89.36 84.95 to 89.58 3.4% 0.79 times
06 Fri Mar 2026 86.42 81.41 to 88.72 1.72% 0.91 times
05 Thu Mar 2026 84.96 83.51 to 88.70 -4.73% 0.97 times

Technical analysis forecast for MRCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRCY MRCY at this time. Stock is falling and might fall more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRCY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRCY stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 73.3 as target. However if you take a buy trade in MRCY, then use 78.8 as stoploss and 83.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top