ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 86.31
  • 12Day Average: 93.52
  • 20Day Average: 95.66
  • 50Day Average: 82.55
  • 100Day Average: 79.18
  • 150Day Average: 72.86

MRCY Indicators & signals

Indicator MACD (12,26,9)

90.14, 89.68, 3.53
Indicator MACD is in positive zone

Indicator ADX (14)

21.85, 23.69, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 82.20 79.20 to 83.28 3.96% 0.73 times
05 Thu Feb 2026 79.07 74.01 to 80.65 2.53% 1.44 times
04 Wed Feb 2026 77.12 74.81 to 89.57 -22.32% 3.04 times
03 Tue Feb 2026 99.28 94.91 to 100.00 5.74% 1.08 times
02 Mon Feb 2026 93.89 91.99 to 94.86 0.01% 0.84 times
30 Fri Jan 2026 93.88 92.79 to 98.99 -4.49% 0.83 times
29 Thu Jan 2026 98.29 96.57 to 101.53 -1.73% 0.58 times
28 Wed Jan 2026 100.02 98.35 to 101.21 -1.01% 0.51 times
27 Tue Jan 2026 101.04 99.06 to 101.89 2.17% 0.53 times
26 Mon Jan 2026 98.89 97.32 to 99.05 -0.16% 0.63 times
23 Fri Jan 2026 99.05 97.64 to 100.46 -0.43% 0.52 times
22 Thu Jan 2026 99.48 98.46 to 101.67 -0.09% 0.7 times

Technical analysis forecast for MRCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRCY MRCY at this time. Stock is falling and might fall more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRCY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRCY stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 74.5 as target. However if you take a buy trade in MRCY, then use 83.3 as stoploss and 90.55 as target.

Tomorrow's movement Prediction of MRCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRCY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MRCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.79

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top