ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 81.25
  • 12Day Average: 76.89
  • 20Day Average: 77.37
  • 50Day Average: 82.54
  • 100Day Average: 81.58
  • 150Day Average: 79.82

MRCY Indicators & signals

Indicator MACD (12,26,9)

79.21, 79.78, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.51, 26.09, 24.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 84.09 83.09 to 84.51 1.9% 0.85 times
13 Mon Apr 2026 82.52 79.41 to 82.87 3.67% 0.71 times
10 Fri Apr 2026 79.60 78.25 to 80.70 0.47% 0.93 times
09 Thu Apr 2026 79.23 79.04 to 81.84 -1.96% 0.94 times
08 Wed Apr 2026 80.81 79.08 to 82.77 4.23% 1.39 times
07 Tue Apr 2026 77.53 74.23 to 77.77 2.35% 0.96 times
06 Mon Apr 2026 75.75 74.55 to 76.61 2.06% 0.63 times
02 Thu Apr 2026 74.22 71.40 to 75.87 -0.71% 0.76 times
01 Wed Apr 2026 74.75 74.21 to 75.80 2.52% 1.03 times
31 Tue Mar 2026 72.91 69.63 to 75.00 4.37% 1.11 times
30 Mon Mar 2026 69.86 69.06 to 72.54 -2.16% 1.56 times
27 Fri Mar 2026 71.40 70.52 to 76.15 -6.25% 1.26 times

Technical analysis forecast of MRCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRCY MRCY at this time. Stock is rising and might rise more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRCY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRCY stays above 82.9, but if it comes below 82.9, then a intra day sell could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 79.28 as target. However if you take a buy trade in MRCY, then use 82.9 as stoploss and 87.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top