ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 120.12
  • 12Day Average: 114.65
  • 20Day Average: 114.44
  • 50Day Average: 103.04
  • 100Day Average: 92.56
  • 150Day Average: 89.59

MRCY Indicators & signals

Indicator MACD (12,26,9)

116.01, 112.12, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

8.19, 26.77, 22.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 112.46 109.59 to 114.59 -2.91% 0.24 times
07 Tue Jul 2026 115.83 114.34 to 123.31 -5.88% 0.6 times
06 Mon Jul 2026 123.07 121.75 to 128.45 -2.49% 0.49 times
02 Thu Jul 2026 126.21 122.63 to 127.81 2.57% 0.69 times
01 Wed Jul 2026 123.05 121.08 to 127.83 0.59% 0.82 times
30 Tue Jun 2026 122.33 110.36 to 122.64 10.99% 1.12 times
29 Mon Jun 2026 110.22 107.25 to 111.99 0.77% 0.81 times
26 Fri Jun 2026 109.38 102.95 to 110.53 3.61% 3.49 times
25 Thu Jun 2026 105.57 104.00 to 108.85 0.54% 0.71 times
24 Wed Jun 2026 105.00 104.52 to 110.97 -5.29% 0.73 times
23 Tue Jun 2026 110.87 109.07 to 113.86 -0.8% 0.53 times
22 Mon Jun 2026 111.76 110.08 to 116.25 -1.89% 0.58 times

Technical analysis forecast for MRCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRCY MRCY at this time. Stock is falling and might fall more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRCY is bearish for shortterm, and stock might move down till 107.8 or till 100.5. Use a stoploss of 113.92 and if the stock hits stoploss, then it can shoot up till 120.01

Tomorrow's movement Prediction of MRCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MRCY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MRCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.73

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top