ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 113.24
  • 12Day Average: 112.58
  • 20Day Average: 105.77
  • 50Day Average: 92.33
  • 100Day Average: 88.75
  • 150Day Average: 84.8

MRCY Indicators & signals

Indicator MACD (12,26,9)

111.08, 103.99, 6.63
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 28.35, 11.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 120.30 115.07 to 121.37 0.82% 0.63 times
11 Thu Jun 2026 119.32 108.76 to 119.87 11.71% 1.03 times
10 Wed Jun 2026 106.81 105.87 to 111.24 -1.85% 0.64 times
09 Tue Jun 2026 108.82 102.32 to 114.54 -1.91% 0.88 times
08 Mon Jun 2026 110.94 109.28 to 115.00 -0.3% 0.71 times
05 Fri Jun 2026 111.27 108.45 to 117.37 -5.56% 1.16 times
04 Thu Jun 2026 117.82 108.97 to 118.57 5.58% 0.92 times
03 Wed Jun 2026 111.59 108.23 to 113.35 -1.19% 1.61 times
02 Tue Jun 2026 112.93 110.03 to 114.98 1.44% 0.52 times
01 Mon Jun 2026 111.33 107.64 to 112.89 -0.33% 0.58 times
29 Fri May 2026 111.70 106.40 to 113.46 3.32% 1.95 times
28 Thu May 2026 108.11 97.56 to 108.40 11.33% 1.01 times

Technical analysis forecast of MRCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRCY MRCY at this time. Stock is rising and might rise more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRCY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRCY stays above 115.8, but if it comes below 115.8, then a intra day sell could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 106.75 as target. However if you take a buy trade in MRCY, then use 115.8 as stoploss and 126.7 as target.

Tomorrow's movement Prediction of MRCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.92

Tomorrow's movement Prediction of MRCY is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top