ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 103.21
  • 12Day Average: 100.31
  • 20Day Average: 106.24
  • 50Day Average: 107.62
  • 100Day Average: 94.71
  • 150Day Average: 92.56

MRCY Indicators & signals

Indicator MACD (12,26,9)

102.59, 104.77, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 18.87, 27.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 99.38 97.80 to 103.69 -4.26% 0.76 times
27 Mon Jul 2026 103.80 101.57 to 106.53 0.51% 0.66 times
24 Fri Jul 2026 103.27 102.98 to 108.33 0% 0.64 times
24 Fri Jul 2026 103.27 102.98 to 108.33 -2.89% 0.64 times
23 Thu Jul 2026 106.34 98.61 to 107.20 7.5% 1.19 times
22 Wed Jul 2026 98.92 97.27 to 100.67 0.28% 0.65 times
21 Tue Jul 2026 98.64 95.26 to 99.77 4.13% 1.24 times
20 Mon Jul 2026 94.73 94.65 to 98.06 -1.41% 0.85 times
17 Fri Jul 2026 96.08 92.34 to 99.16 0.08% 2.17 times
16 Thu Jul 2026 96.00 95.67 to 101.27 -6.77% 0.97 times
15 Wed Jul 2026 102.97 100.88 to 105.03 2.64% 1 times
14 Tue Jul 2026 100.32 99.24 to 105.57 2.1% 1.02 times

Technical analysis forecast for MRCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRCY MRCY at this time. Stock is falling and might fall more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRCY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 104.17. However, stock will show a bearish move below 94.7.

Tomorrow's movement Prediction of MRCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top