ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MRCY Historical charts - Mercury Systems Inc

Historical charts for Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 110.19
  • 12Day Average: 109.35
  • 20Day Average: 105.57
  • 50Day Average: 108.17
  • 100Day Average: 98.62
  • 150Day Average: 94.87

MRCY Indicators & signals

Indicator MACD (12,26,9)

108.13, 106.75, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

22.26, 29.41, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 105.00 103.70 to 113.91 -7.39% 2.21 times
17 Mon Aug 2026 113.38 108.31 to 124.00 2.03% 1.44 times
14 Fri Aug 2026 111.12 108.49 to 112.07 1.21% 0.65 times
13 Thu Aug 2026 109.79 108.12 to 112.87 -1.66% 0.85 times
12 Wed Aug 2026 111.64 109.16 to 112.67 2.28% 0.74 times
11 Tue Aug 2026 109.15 106.80 to 109.97 0.47% 0.7 times
10 Mon Aug 2026 108.64 107.70 to 110.54 0% 1.02 times
07 Fri Aug 2026 108.64 106.20 to 110.17 -0.17% 0.84 times
06 Thu Aug 2026 108.83 107.36 to 112.36 1.29% 0.93 times
05 Wed Aug 2026 107.44 107.33 to 115.34 -4.75% 1.24 times
04 Tue Aug 2026 112.80 109.00 to 113.58 6.63% 1.59 times
03 Mon Aug 2026 105.79 99.49 to 106.66 8.95% 1.38 times

Technical analysis forecast for MRCY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRCY MRCY at this time. Stock is falling and might fall more.

It appears as if MRCY MRCY gave a large move recently.

Stock of MRCY (MRCY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRCY is bearish for shortterm, and stock might move down till 101.2 or till 94.1. Use a stoploss of 107.13 and if the stock hits stoploss, then it can shoot up till 113.04

Tomorrow's movement Prediction of MRCY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MRCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.96

Tomorrow's movement Prediction of MRCY looks bearish. It has broken an important moving average level of 107.13 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MRCY Historical charts - Share Mercury Systems Inc

 

Back to top