NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 68.85
Daily Resistance: 71.17
5 Day DMA Moving Average is 69.33
20 Day DMA Moving Average is 69.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.08%	71.30	70.58	71.75	69.43	0.77 times
Thu 04 Dec 2025	1.59%	70.44	71.35	72.22	70.31	0.85 times
Wed 03 Dec 2025	3.75%	67.76	70.23	70.59	67.24	0.93 times
Tue 02 Dec 2025	1.33%	67.79	67.69	68.11	67.07	0.49 times
Mon 01 Dec 2025	-4.42%	69.05	66.80	69.57	66.58	0.61 times
Fri 28 Nov 2025	0.39%	69.99	69.89	70.60	68.68	0.35 times
Wed 26 Nov 2025	0.83%	69.05	69.62	70.40	69.05	1 times
Tue 25 Nov 2025	3.57%	67.37	69.05	70.89	66.35	1.26 times
Mon 24 Nov 2025	-0.01%	66.68	66.67	67.33	65.80	0.65 times
Fri 21 Nov 2025	0.85%	66.05	66.68	67.48	65.04	1.41 times

Volume is calculated using 10 day average volume

NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

Below are charts of NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

Mercury Systems Inc MRCY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mercury Systems Inc MRCY ADX is: 6, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mercury Systems Inc MRCY are:

ADX	+DY	-DY
5.6	24.7	22.1
10.9	26.3	21.1
2.4	23.3	22.2
13.8	18.5	24.4
13.6	19.2	25.3
1.7	20.9	21.7
0	21.9	21.9
0	22.8	22.8
23.1	16	25.5
23.8	16.4	26.7

ADX charts for Mercury Systems Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mercury Systems Inc MRCY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mercury Systems Inc is 69.76

50 day MA of Mercury Systems Inc is 74.92

100 day MA of Mercury Systems Inc is 69.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mercury Systems Inc MRCY is downtrend

Historical Moving averages values of Mercury Systems Inc MRCY are:

Price	20 day	50 day	100 day
70.58	69.76	74.92	69.47
71.35	70	74.97	69.28
70.23	70.34	75.02	69.06
67.69	70.61	75.13	68.87
66.80	71.1	75.3	68.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mercury Systems Inc MRCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercury Systems Inc MRCY is: 672330 M

Current day volume is 0.749 times compared to averaged volume Mercury Systems Inc has

Historical price to volume measure of Mercury Systems Inc is:

Price	Percent Change	Percent change within day	Volume change
70.58	-1.08%	-1.01%	0.749 times
71.35	1.59%	1.29%	0.83 times
70.23	3.75%	3.65%	0.904 times
67.69	1.33%	-0.15%	0.477 times
66.80	-4.42%	-3.26%	0.598 times
69.89	0.39%	-0.14%	0.341 times
69.62	0.83%	0.83%	0.977 times
69.05	3.57%	2.49%	1.234 times
66.67	-0.01%	-0.01%	0.631 times
66.68	0.85%	0.95%	1.381 times

Price to volume Charts of Mercury Systems Inc MRCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mercury Systems Inc MRCY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mercury Systems Inc MRCY is: 69.76 & deviation is 2.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mercury Systems Inc MRCY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.58	69.76	2.5	74.77	64.75
71.35	70	2.78	75.57	64.43
70.23	70.34	3.3	76.94	63.74
67.69	70.61	3.5	77.61	63.61
66.80	71.1	3.73	78.56	63.64

Bollinger Bands charts for Mercury Systems Inc MRCY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mercury Systems Inc MRCY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mercury Systems Inc MRCY

14 day Mercury Systems Inc MRCY RSI is: 49.28

According to RSI indicator, Buying is dominating the stock of Mercury Systems Inc MRCY

Historical values of RSI indicator for Mercury Systems Inc are as follows in descending order:

49.28 48.46 48.75 46.98 47.53 49.92 51.4 52.49 51.14 49.31 50.4 50.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mercury Systems Inc MRCY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercury Systems Inc MRCY

12,26,9 day Mercury Systems Inc MRCY MACD is: 69.67, 71.02, -1.35

According to MACD indicator, Prices of Mercury Systems Inc MRCY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mercury Systems Inc MRCY are:

69.67, 71.02, -1.35
69.5, 71.05, -1.55
69.16, 71.03, -1.87
68.96, 71.09, -2.13
69.19, 71.36, -2.17
69.62, 71.73, -2.11
69.57, 71.88, -2.31
69.56, 72.06, -2.5
69.65, 72.3, -2.65
70.19, 72.75, -2.56

MACD charts of Mercury Systems Inc MRCY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mercury Systems Inc MRCY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mercury Systems Inc MRCY CCI is: 115

According to CCI indicator, Mercury Systems Inc MRCY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mercury Systems Inc

Historical CCI values of Mercury Systems Inc MRCY are:

115 155 43 -56 -55 65 63 9 -115 -127

CCI charts of Mercury Systems Inc MRCY are below. Second charts towards left.

Mercury Systems Inc MRCY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mercury Systems Inc MRCY Stochastics is: 76

According to Stochastics indicator, Buying is coming in Mercury Systems Inc

Mercury Systems Inc MRCY is closing near its highest highs

Historical Stochastics values of Mercury Systems Inc MRCY are:

76 76 76 76 76 76 76 76 76 76

Mercury Systems Inc MRCY Stochastics charts are below. Third charts to the left, at the bottom