NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

Stock MRCY - Share Mercury Systems Inc trades in NASDAQ under Capital Goods Deals in Electrical Products

NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

  • Daily Support: 42.96
  • Daily Resistance: 45.14
  • 5 Day DMA Moving Average is 45.92
  • 20 Day DMA Moving Average is 43.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -2.61% 45.72 44.45 45.82 43.641.79 times
Thu 13 Feb 2025 -0.28% 45.99 45.64 46.22 45.251.47 times
Wed 12 Feb 2025 -2.12% 45.97 45.77 46.67 45.351.68 times
Tue 11 Feb 2025 -0.49% 46.63 46.76 46.84 45.721.59 times
Mon 10 Feb 2025 3.62% 45.72 46.99 47.07 45.011.68 times
Fri 07 Feb 2025 -4.2% 47.17 45.35 47.17 44.942.42 times
Thu 06 Feb 2025 -5.09% 49.54 47.34 50.26 46.072.73 times
Wed 05 Feb 2025 18.51% 52.25 49.88 52.25 48.0610.73 times
Tue 04 Feb 2025 0.24% 41.76 42.09 42.55 40.902.08 times
Mon 03 Feb 2025 0.72% 40.55 41.99 42.41 40.241.52 times

Volume is calculated using 10 day average volume

NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

Below are charts of NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

Mercury Systems Inc MRCY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mercury Systems Inc MRCY ADX is: 13, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mercury Systems Inc MRCY are:

ADX +DY -DY
12.927.321.1
27.129.316.8
28.230.417.1
31.531.816.6
313317.4
31.235.318.5
39.738.116.5
574412
018.218.2
1.71919.6

ADX charts for Mercury Systems Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mercury Systems Inc MRCY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mercury Systems Inc is 43.74

50 day MA of Mercury Systems Inc is 42.13

100 day MA of Mercury Systems Inc is 39.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mercury Systems Inc MRCY is uptrend

Historical Moving averages values of Mercury Systems Inc MRCY are:

Price 20 day 50 day 100 day
44.4543.7442.1339.63
45.6443.6742.0839.55
45.7743.5341.9839.47
46.7643.441.8939.39
46.9943.2241.7539.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mercury Systems Inc MRCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercury Systems Inc MRCY is: 290430 M

Current day volume is 1.951 times compared to averaged volume Mercury Systems Inc has

Historical price to volume measure of Mercury Systems Inc is:

Price Percent Change Percent change within day Volume change
44.45-2.61%-2.78%1.951 times
45.64-0.28%-0.76%1.601 times
45.77-2.12%-0.44%1.833 times
46.76-0.49%0.28%1.725 times
46.993.62%2.78%1.831 times
45.35-4.2%-3.86%2.632 times
47.34-5.09%-4.44%2.975 times
49.8818.51%-4.54%11.675 times
42.090.24%0.79%2.267 times
41.990.72%3.55%1.651 times

Price to volume Charts of Mercury Systems Inc MRCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mercury Systems Inc MRCY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mercury Systems Inc MRCY is: 43.74 & deviation is 2.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mercury Systems Inc MRCY are:

Price 20 day SMA Deviation Upper Band Lower Band
44.45 43.74 2.6 48.9438.54
45.64 43.67 2.6 48.8838.46
45.77 43.53 2.57 48.6738.39
46.76 43.4 2.52 48.4338.37
46.99 43.22 2.4 48.0138.43

Bollinger Bands charts for Mercury Systems Inc MRCY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mercury Systems Inc MRCY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mercury Systems Inc MRCY

14 day Mercury Systems Inc MRCY RSI is: 56.15

According to RSI indicator, Selling is dominating the stock of Mercury Systems Inc MRCY

Historical values of RSI indicator for Mercury Systems Inc are as follows in descending order:

56.15 56.71 55.14 55.2 53.79 53.03 54.95 58.41 43.7 45.25 46.28 45.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mercury Systems Inc MRCY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercury Systems Inc MRCY

12,26,9 day Mercury Systems Inc MRCY MACD is: 44.94, 43.82, 1.12

According to MACD indicator, Prices of Mercury Systems Inc MRCY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mercury Systems Inc MRCY are:

  • 44.94, 43.82, 1.12
  • 45.03, 43.77, 1.26
  • 44.92, 43.62, 1.3
  • 44.77, 43.45, 1.32
  • 44.41, 43.19, 1.22
  • 43.94, 42.89, 1.05
  • 43.68, 42.69, 0.99
  • 43.02, 42.32, 0.7
  • 41.77, 41.71, 0.060000000000002
  • 41.71, 41.68, 0.030000000000001

MACD charts of Mercury Systems Inc MRCY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mercury Systems Inc MRCY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mercury Systems Inc MRCY CCI is: 10

According to CCI indicator, Mercury Systems Inc MRCY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mercury Systems Inc

Historical CCI values of Mercury Systems Inc MRCY are:

10 36 42 55 53 39 91 145 -59 -67

CCI charts of Mercury Systems Inc MRCY are below. Second charts towards left.

Mercury Systems Inc MRCY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mercury Systems Inc MRCY Stochastics is: 46

According to Stochastics indicator, Selling is coming in Mercury Systems Inc

Mercury Systems Inc MRCY is neither over-bought, nor over-sold

Historical Stochastics values of Mercury Systems Inc MRCY are:

46 46 46 46 46 46 46 46 46 46

Mercury Systems Inc MRCY Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

These are NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

Videos related to: NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Mercury Systems Inc MRCY All indicator, Mercury Systems Inc MRCY indicators All technical analysis, Mercury Systems Inc MRCY indicators All free charts, Mercury Systems Inc MRCY indicators All historical values NASDAQ

 

NIFTY: 22861.55 at (11:50 17 Mon February)

-0.3% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 48876.60 at (11:50 17 Mon February)

-0.45% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23112.20 at (11:50 17 Mon February)

-0.32% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.27% at 1376.300 CG Power and Industrial Solutions Limited 3.71% at 565.250 Torrent Pharmaceuticals Limited 2.72% at 3041.050 Ashok Leyland Limited 2.71% at 218.780 IPCA Laboratories Limited 2.62% at 1480.950 View full list of current gainers

Back to top