NASDAQ Mesa Laboratories, Inc. MLAB MACD indicator, Mesa Laboratories, Inc. MLAB indicators MACD technical analysis, Mesa Laboratories, Inc. MLAB indicators MACD free charts, Mesa Laboratories, Inc. MLAB indicators MACD historical values NASDAQ

Stock MLAB - Share Mesa Laboratories, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 75.49
Daily Resistance: 82.78
5 Day DMA Moving Average is 77.18
20 Day DMA Moving Average is 76.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	76.99	77.63	80.64	73.35	7.26 times
Thu 04 Dec 2025	1.01%	76.22	77.15	80.31	75.55	5.13 times
Wed 03 Dec 2025	0.42%	76.84	76.38	78.28	75.78	4.57 times
Tue 02 Dec 2025	-3.33%	78.56	76.06	79.87	75.87	6.23 times
Mon 01 Dec 2025	-1.9%	79.34	78.68	81.01	78.21	4.54 times
Fri 28 Nov 2025	-0.39%	81.19	80.20	81.92	79.08	2.32 times
Wed 26 Nov 2025	-0.81%	81.40	80.51	82.87	79.96	4.32 times
Tue 25 Nov 2025	4.41%	78.62	81.17	81.31	77.46	6.41 times
Mon 24 Nov 2025	10.11%	71.19	77.74	78.18	70.18	23.68 times
Fri 21 Nov 2025	-1.4%	71.85	70.60	73.89	70.21	29.56 times

Volume is calculated using 10 day average volume

NASDAQ Mesa Laboratories, Inc. MLAB MACD indicator, Mesa Laboratories, Inc. MLAB indicators MACD technical analysis, Mesa Laboratories, Inc. MLAB indicators MACD free charts, Mesa Laboratories, Inc. MLAB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Mesa Laboratories, Inc. MLAB MACD indicator, Mesa Laboratories, Inc. MLAB indicators MACD technical analysis, Mesa Laboratories, Inc. MLAB indicators MACD free charts, Mesa Laboratories, Inc. MLAB indicators MACD historical values NASDAQ

Mesa Laboratories, Inc. MLAB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mesa Laboratories, Inc. MLAB

12,26,9 day Mesa Laboratories, Inc. MLAB MACD is: 76.93, 75.98, 0.95

According to MACD indicator, Prices of Mesa Laboratories, Inc. MLAB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mesa Laboratories, Inc. MLAB are:

76.93, 75.98, 0.95
76.8, 75.85, 0.95
76.74, 75.75, 0.98999999999999
76.8, 75.7, 1.1
76.93, 75.67, 1.26
76.61, 75.43, 1.18
75.96, 75.05, 0.91
75.13, 74.61, 0.52
74.03, 74.08, -0.049999999999997
73.36, 73.79, -0.43000000000001

MACD charts of Mesa Laboratories, Inc. MLAB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.