ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong intraday Stock price targets for MesaLaboratories are 92.79 and 96.45

Intraday Target 192.02
Intraday Target 293.56
Intraday Target 395.68
Intraday Target 497.22
Intraday Target 599.34

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 95.10 (0.16%) 95.68 94.14 - 97.80 0.5931 times
Wed 17 June 2026 94.95 (-4.75%) 100.53 93.62 - 101.28 0.9275 times
Tue 16 June 2026 99.68 (-4.23%) 105.35 98.85 - 106.49 0.8884 times
Mon 15 June 2026 104.08 (-1.33%) 106.72 101.79 - 107.79 1.9034 times
Fri 12 June 2026 105.48 (-1.74%) 107.29 105.16 - 110.14 1.347 times
Thu 11 June 2026 107.35 (0.12%) 108.82 103.94 - 108.82 0.8155 times
Wed 10 June 2026 107.22 (-1.66%) 108.17 106.31 - 109.49 0.9299 times
Tue 09 June 2026 109.03 (0.53%) 110.39 105.68 - 113.99 1.235 times
Mon 08 June 2026 108.46 (4.4%) 104.94 104.94 - 108.47 0.6177 times
Fri 05 June 2026 103.89 (-4.8%) 109.13 103.80 - 109.55 0.7426 times
Thu 04 June 2026 109.13 (4.55%) 104.99 104.31 - 110.43 0.4607 times

 Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 87.28 and 101.45

Weekly Target 184.67
Weekly Target 289.88
Weekly Target 398.836666666667
Weekly Target 4104.05
Weekly Target 5113.01

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 95.10 (-9.84%) 106.72 93.62 - 107.79 1.483 times
Fri 12 June 2026 105.48 (1.53%) 104.94 103.94 - 113.99 1.7005 times
Fri 05 June 2026 103.89 (1.83%) 101.62 99.47 - 110.43 1.1141 times
Fri 29 May 2026 102.02 (-6.09%) 108.73 81.30 - 108.85 1.3236 times
Fri 22 May 2026 108.64 (12.62%) 96.72 96.72 - 111.29 0.9097 times
Fri 15 May 2026 96.47 (-7.82%) 104.65 95.33 - 105.56 0.7379 times
Fri 08 May 2026 104.65 (1.3%) 102.21 98.09 - 109.49 0.7934 times
Fri 01 May 2026 103.31 (5.46%) 97.34 95.15 - 103.55 0.805 times
Fri 24 April 2026 97.96 (-4.95%) 103.06 92.68 - 106.28 0.5997 times
Fri 17 April 2026 103.06 (7.53%) 95.62 95.01 - 103.81 0.533 times
Fri 10 April 2026 95.84 (5.23%) 91.08 89.24 - 98.35 0.6933 times

 weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 84.18 and 104.55

Monthly Target 180.53
Monthly Target 287.82
Monthly Target 3100.90333333333
Monthly Target 4108.19
Monthly Target 5121.27

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 95.10 (-6.78%) 101.62 93.62 - 113.99 1.3148 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2303 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.8077 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 71.07 - 96.04 1.0198 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6124 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6857 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8384 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.2014 times
Fri 31 October 2025 71.89 (7.28%) 66.52 66.52 - 80.84 0.7475 times
Tue 30 September 2025 67.01 (-1.09%) 66.79 58.83 - 75.61 1.542 times
Fri 29 August 2025 67.75 (-11.41%) 75.22 55.45 - 75.91 0.8704 times

 monthly chart MesaLaboratories

Yearly price and charts MesaLaboratories

Strong yearly Stock price targets for MesaLaboratories MLAB are 83.09 and 126.01

Yearly Target 150.47
Yearly Target 272.78
Yearly Target 393.386666666667
Yearly Target 4115.7
Yearly Target 5136.31

Yearly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Thu 18 June 2026 95.10 (21.15%) 79.02 71.07 - 113.99 1.3795 times
Wed 31 December 2025 78.50 (-40.47%) 132.40 55.45 - 155.12 2.2498 times
Tue 31 December 2024 131.87 (25.87%) 104.61 83.68 - 141.17 0.8858 times
Fri 29 December 2023 104.77 (-36.97%) 167.39 82.86 - 206.36 1.0552 times
Fri 30 December 2022 166.21 (-49.34%) 328.09 114.21 - 332.95 1.0173 times
Fri 31 December 2021 328.09 (14.46%) 285.12 232.88 - 333.42 0.611 times
Thu 31 December 2020 286.64 (14.93%) 250.11 181.90 - 292.19 0.8183 times
Tue 31 December 2019 249.40 (19.68%) 206.04 181.21 - 268.47 1.175 times
Mon 31 December 2018 208.39 (61.04%) 124.33 122.35 - 224.95 0.4712 times
Wed 27 December 2017 129.40 (5.42%) 123.00 113.57 - 169.80 0.3369 times
Fri 30 December 2016 122.75 (0%) 98.12 93.73 - 137.20 0.3293 times

Indicator Analysis of MesaLaboratories

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mesa Laboratories MLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mesa Laboratories MLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mesa Laboratories MLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.71

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MesaLaboratories in short term but the sell signal is initial and weak.

MesaLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MesaLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MesaLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.92 and MesaLaboratories MLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.

MesaLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 99.86
12 day DMA 104.06
20 day DMA 104.03
35 day DMA 103.34
50 day DMA 101.99
100 day DMA 94.59
150 day DMA 89.72
200 day DMA 84.86

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.92100.83103.77
12 day EMA101.98103.23104.73
20 day EMA102.66103.46104.36
35 day EMA102.2102.62103.07
50 day EMA100.95101.19101.44

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.86102.31104.76
12 day SMA104.06105.03105.89
20 day SMA104.03104.47104.71
35 day SMA103.34103.36103.48
50 day SMA101.99101.97101.95
100 day SMA94.5994.4794.38
150 day SMA89.7289.6389.5
200 day SMA84.8684.7284.59

Videos related to: MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top