ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ

Stock MIND - Share Mitcham Industries, Inc. trades in NASDAQ under Technology Deals in Diversified Commercial Services

NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ

  • Daily Support: 10.21
  • Daily Resistance: 10.63
  • 5 Day DMA Moving Average is 9.96
  • 20 Day DMA Moving Average is 10.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.19% 10.20 10.24 10.60 10.189.06 times
Thu 04 Dec 2025 4.37% 9.99 10.26 10.36 9.705.81 times
Wed 03 Dec 2025 3.15% 9.53 9.83 9.93 9.369.76 times
Tue 02 Dec 2025 -4.12% 10.45 9.53 10.49 9.537.88 times
Mon 01 Dec 2025 4.3% 9.98 9.94 10.67 9.6720.16 times
Fri 28 Nov 2025 7.32% 9.01 9.53 9.57 8.908.47 times
Wed 26 Nov 2025 3.02% 8.70 8.88 9.09 8.689.23 times
Tue 25 Nov 2025 -5.27% 9.10 8.62 9.10 8.6111.06 times
Mon 24 Nov 2025 0.89% 9.08 9.10 9.39 9.0311.7 times
Fri 21 Nov 2025 1.46% 8.77 9.02 9.18 8.4917.65 times

Volume is calculated using 10 day average volume

NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ

Mitcham Industries, Inc. MIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitcham Industries, Inc. MIND is: 408220 M

Current day volume is 0.369 times compared to averaged volume Mitcham Industries, Inc. has

Historical price to volume measure of Mitcham Industries, Inc. is:

Price Percent Change Percent change within day Volume change
10.24-0.19%0.39%0.369 times
10.264.37%2.7%0.237 times
9.833.15%3.15%0.398 times
9.53-4.12%-8.8%0.321 times
9.944.3%-0.4%0.821 times
9.537.32%5.77%0.345 times
8.883.02%2.07%0.376 times
8.62-5.27%-5.27%0.451 times
9.100.89%0.22%0.477 times
9.021.46%2.85%0.719 times

Price to volume Charts of Mitcham Industries, Inc. MIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ

These are NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Mitcham Industries, Inc. MIND PriceVolume indicator, Mitcham Industries, Inc. MIND indicators PriceVolume technical analysis, Mitcham Industries, Inc. MIND indicators PriceVolume free charts, Mitcham Industries, Inc. MIND indicators PriceVolume historical values NASDAQ

 

Back to top