Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.55 and 9.12
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.24 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.75 (5.42%) | 8.35 | 8.35 - 8.92 | 1.7627 times | Mon 13 April 2026 | 8.30 (3.11%) | 8.05 | 8.00 - 8.49 | 0.6762 times | Fri 10 April 2026 | 8.05 (-0.49%) | 8.19 | 7.92 - 8.23 | 0.8168 times | Thu 09 April 2026 | 8.09 (-2.65%) | 8.41 | 8.00 - 8.50 | 0.8206 times | Wed 08 April 2026 | 8.31 (1.59%) | 8.44 | 8.21 - 8.60 | 0.9219 times | Tue 07 April 2026 | 8.18 (-8.19%) | 8.73 | 8.18 - 8.78 | 1.0675 times | Mon 06 April 2026 | 8.91 (1.14%) | 8.71 | 8.52 - 8.95 | 0.8852 times | Thu 02 April 2026 | 8.81 (6.92%) | 8.31 | 8.14 - 9.01 | 0.9242 times | Wed 01 April 2026 | 8.24 (-1.32%) | 8.35 | 8.07 - 8.50 | 0.7117 times | Tue 31 March 2026 | 8.35 (9.58%) | 7.90 | 7.86 - 8.62 | 1.4132 times | Mon 30 March 2026 | 7.62 (-13.9%) | 8.81 | 7.60 - 8.95 | 3.314 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.38 and 9.3
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.75 (8.7%) | 8.05 | 8.00 - 8.92 | 0.343 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.6345 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.8949 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 1.36 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.9442 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 2.9466 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.598 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.9649 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 1.0279 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.286 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 1.0455 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 8.34 and 9.43
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.75 (4.79%) | 8.35 | 7.92 - 9.01 | 0.1644 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.887 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6651 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.9819 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3563 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1071 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7325 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1352 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8991 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0714 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.4284 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 6.02 and 10.07
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.75 (-0.46%) | 8.81 | 7.34 - 11.39 | 0.4424 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.5428 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8605 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8414 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.8972 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.3267 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3501 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2943 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2177 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2268 times | Fri 30 December 2016 | 4.15 (0%) | 2.59 | 2.26 - 4.45 | 0.2347 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.25 | 8.22 |
| 12 day EMA | 8.39 | 8.33 | 8.34 |
| 20 day EMA | 8.4 | 8.36 | 8.37 |
| 35 day EMA | 8.4 | 8.38 | 8.38 |
| 50 day EMA | 8.38 | 8.36 | 8.36 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.19 | 8.31 |
| 12 day SMA | 8.37 | 8.39 | 8.42 |
| 20 day SMA | 8.47 | 8.43 | 8.43 |
| 35 day SMA | 8.25 | 8.23 | 8.23 |
| 50 day SMA | 8.31 | 8.31 | 8.33 |
| 100 day SMA | 8.8 | 8.82 | 8.86 |
| 150 day SMA | 9.23 | 9.23 | 9.24 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
