Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 10.21 and 10.63
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.34 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.76 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.24 (-0.19%) | 10.20 | 10.18 - 10.60 | 0.8183 times | Thu 04 December 2025 | 10.26 (4.37%) | 9.99 | 9.70 - 10.36 | 0.5243 times | Wed 03 December 2025 | 9.83 (3.15%) | 9.53 | 9.36 - 9.93 | 0.8812 times | Tue 02 December 2025 | 9.53 (-4.12%) | 10.45 | 9.53 - 10.49 | 0.7112 times | Mon 01 December 2025 | 9.94 (4.3%) | 9.98 | 9.67 - 10.67 | 1.8194 times | Fri 28 November 2025 | 9.53 (7.32%) | 9.01 | 8.90 - 9.57 | 0.7645 times | Wed 26 November 2025 | 8.88 (3.02%) | 8.70 | 8.68 - 9.09 | 0.8335 times | Tue 25 November 2025 | 8.62 (-5.27%) | 9.10 | 8.61 - 9.10 | 0.9982 times | Mon 24 November 2025 | 9.10 (0.89%) | 9.08 | 9.03 - 9.39 | 1.0565 times | Fri 21 November 2025 | 9.02 (1.46%) | 8.77 | 8.49 - 9.18 | 1.5929 times | Thu 20 November 2025 | 8.89 (-6.03%) | 9.61 | 8.86 - 9.91 | 1.2399 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 9.8 and 11.11
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.721 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.5539 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.1699 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.0992 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 0.9338 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2448 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.639 times | Fri 24 October 2025 | 10.42 (4.51%) | 10.35 | 10.03 - 11.53 | 1.8671 times | Fri 17 October 2025 | 9.97 (3.64%) | 9.72 | 9.25 - 10.53 | 0.7228 times | Fri 10 October 2025 | 9.62 (13.58%) | 8.48 | 8.39 - 10.34 | 1.0483 times | Fri 03 October 2025 | 8.47 (1.19%) | 8.36 | 7.91 - 8.54 | 0.6112 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.8 and 11.11
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.1969 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.0257 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6052 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0518 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.833 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9927 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.2499 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4614 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.7405 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8431 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.7872 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 7.35 and 17.4
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.24 (28.97%) | 7.91 | 4.45 - 14.50 | 2.4466 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8939 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.874 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.932 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.4169 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.4024 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.3057 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2261 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2356 times | Fri 30 December 2016 | 4.15 (37.87%) | 2.92 | 2.24 - 4.45 | 0.2669 times | Thu 31 December 2015 | 3.01 (0%) | 3.77 | 2.90 - 5.00 | 0.0768 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 9 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.44 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.34 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.83 | 9.61 |
| 12 day EMA | 9.99 | 9.94 | 9.88 |
| 20 day EMA | 10.2 | 10.2 | 10.19 |
| 35 day EMA | 10.17 | 10.17 | 10.16 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.82 | 9.54 |
| 12 day SMA | 9.44 | 9.46 | 9.53 |
| 20 day SMA | 10.68 | 10.79 | 10.94 |
| 35 day SMA | 10.85 | 10.82 | 10.81 |
| 50 day SMA | 10.34 | 10.31 | 10.27 |
| 100 day SMA | 9.81 | 9.78 | 9.75 |
| 150 day SMA | 8.9 | 8.87 | 8.85 |
| 200 day SMA | 8.28 | 8.28 | 8.28 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
