Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.13 and 4.35
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.53 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-2.07%) | 4.36 | 4.23 - 4.45 | 0.6886 times | Fri 25 September 2026 | 4.34 (-4.19%) | 4.49 | 4.23 - 4.55 | 0.8427 times | Thu 24 September 2026 | 4.53 (1.34%) | 4.44 | 4.29 - 4.55 | 1.2162 times | Wed 23 September 2026 | 4.47 (2.52%) | 4.33 | 4.31 - 4.48 | 1.0396 times | Tue 22 September 2026 | 4.36 (4.06%) | 4.20 | 4.20 - 4.42 | 1.3524 times | Mon 21 September 2026 | 4.19 (4.49%) | 4.05 | 4.03 - 4.25 | 1.5493 times | Fri 18 September 2026 | 4.01 (-3.61%) | 4.16 | 3.96 - 4.19 | 0.6222 times | Thu 17 September 2026 | 4.16 (1.46%) | 4.14 | 4.09 - 4.24 | 1.1577 times | Wed 16 September 2026 | 4.10 (1.49%) | 4.04 | 3.98 - 4.12 | 0.4658 times | Tue 15 September 2026 | 4.04 (-3.35%) | 4.16 | 4.02 - 4.25 | 1.0655 times | Mon 14 September 2026 | 4.18 (6.63%) | 3.95 | 3.93 - 4.18 | 1.4818 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.13 and 4.35
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-2.07%) | 4.36 | 4.23 - 4.45 | 0.1354 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.18 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 0.9426 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.769 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.8003 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.0501 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.3623 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.0753 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.7288 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 0.9561 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.8317 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.41 and 4.48
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-2.3%) | 4.32 | 3.63 - 4.70 | 0.6586 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.6678 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.5713 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.8345 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.7393 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.3749 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.1869 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.8379 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.3139 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.815 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.4815 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 0.06 and 7.82
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 6.4233333333333 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-51.65%) | 8.81 | 3.63 - 11.39 | 0.9718 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.4301 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8312 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.7988 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.838 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.106 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3082 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2852 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2109 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2198 times | Fri 30 December 2016 | 4.15 (0%) | 3.34 | 2.65 - 4.38 | 0.0886 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and MitchamIndustries MIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.27 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.37 |
| 12 day EMA | 4.28 | 4.29 | 4.28 |
| 20 day EMA | 4.3 | 4.31 | 4.31 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.68 | 4.7 | 4.71 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.38 | 4.31 |
| 12 day SMA | 4.21 | 4.18 | 4.15 |
| 20 day SMA | 4.23 | 4.23 | 4.24 |
| 35 day SMA | 4.39 | 4.42 | 4.44 |
| 50 day SMA | 4.65 | 4.67 | 4.69 |
| 100 day SMA | 5.27 | 5.3 | 5.32 |
| 150 day SMA | 6.09 | 6.11 | 6.14 |
| 200 day SMA | 6.81 | 6.84 | 6.87 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
