Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 4.83 and 5.19
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9233333333333 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.28 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91 (3.15%) | 4.75 | 4.75 - 5.11 | 1.1229 times | Thu 02 July 2026 | 4.76 (0.85%) | 4.73 | 4.72 - 4.90 | 0.7738 times | Wed 01 July 2026 | 4.72 (0%) | 4.72 | 4.70 - 4.86 | 0.6925 times | Tue 30 June 2026 | 4.72 (-3.48%) | 4.84 | 4.66 - 4.93 | 1.2775 times | Mon 29 June 2026 | 4.89 (-2%) | 4.80 | 4.79 - 4.99 | 1.345 times | Fri 26 June 2026 | 4.99 (3.53%) | 4.80 | 4.78 - 5.04 | 0.8162 times | Thu 25 June 2026 | 4.82 (-1.63%) | 4.91 | 4.79 - 5.02 | 0.965 times | Wed 24 June 2026 | 4.90 (-1.61%) | 4.98 | 4.82 - 5.25 | 0.973 times | Tue 23 June 2026 | 4.98 (-1.97%) | 4.98 | 4.93 - 5.12 | 1.0611 times | Mon 22 June 2026 | 5.08 (-3.61%) | 5.25 | 5.03 - 5.31 | 0.973 times | Thu 18 June 2026 | 5.27 (4.98%) | 5.06 | 5.04 - 5.28 | 1.0737 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.83 and 5.19
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91 (3.15%) | 4.75 | 4.75 - 5.11 | 0.2 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.7283 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.8529 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.0972 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.7925 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.0336 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.7905 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.7877 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 1.2208 times | Fri 08 May 2026 | 6.86 (5.54%) | 6.45 | 6.28 - 6.95 | 1.4964 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.6062 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.81 and 5.22
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91 (4.03%) | 4.72 | 4.70 - 5.11 | 0.0618 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.7025 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6223 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.1574 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.9992 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.7053 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.1061 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.5278 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.2472 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.8704 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.2788 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 1.42 and 8.15
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.91 (-44.14%) | 8.81 | 4.66 - 11.39 | 0.7719 times | Wed 31 December 2025 | 8.79 (10.71%) | 7.91 | 4.45 - 14.50 | 2.4839 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8496 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8165 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.8566 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.1526 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3372 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.2915 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2156 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2246 times | Fri 30 December 2016 | 4.15 (0%) | 3.70 | 2.65 - 4.45 | 0.1731 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.88
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.1 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.8 | 4.82 |
| 12 day EMA | 4.99 | 5.01 | 5.06 |
| 20 day EMA | 5.24 | 5.28 | 5.33 |
| 35 day EMA | 5.57 | 5.61 | 5.66 |
| 50 day EMA | 5.98 | 6.02 | 6.07 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.82 | 4.83 |
| 12 day SMA | 4.92 | 4.94 | 5 |
| 20 day SMA | 5.2 | 5.3 | 5.4 |
| 35 day SMA | 5.9 | 5.96 | 6.02 |
| 50 day SMA | 6.1 | 6.13 | 6.15 |
| 100 day SMA | 7.09 | 7.13 | 7.16 |
| 150 day SMA | 7.8 | 7.82 | 7.85 |
| 200 day SMA | 8.37 | 8.39 | 8.41 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
