Munafa Stock Market Course + Intraday & FNO calls 
MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do MIND
- Forcast & Targets MIND
- MIND Experts view
- Tomorrow's Movement MIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitchamIndustries
Strong intraday Stock price targets for MitchamIndustries are 8.98 and 9.55
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.0866666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.66 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.23 (2.44%) | 9.01 | 8.73 - 9.30 | 0.6181 times | Wed 24 December 2025 | 9.01 (-1.42%) | 9.07 | 8.72 - 9.45 | 0.649 times | Tue 23 December 2025 | 9.14 (5.79%) | 8.69 | 8.50 - 9.18 | 1.1557 times | Mon 22 December 2025 | 8.64 (10.2%) | 8.11 | 7.92 - 8.84 | 1.1237 times | Fri 19 December 2025 | 7.84 (1.55%) | 7.76 | 7.72 - 8.04 | 0.4989 times | Thu 18 December 2025 | 7.72 (3.35%) | 7.47 | 7.47 - 8.06 | 0.9729 times | Wed 17 December 2025 | 7.47 (-5.92%) | 8.00 | 7.40 - 8.19 | 1.4589 times | Tue 16 December 2025 | 7.94 (-1.85%) | 8.03 | 7.88 - 8.20 | 0.8177 times | Mon 15 December 2025 | 8.09 (-4.6%) | 8.61 | 8.08 - 8.74 | 1.3773 times | Fri 12 December 2025 | 8.48 (-2.75%) | 8.72 | 8.45 - 9.00 | 1.3277 times | Thu 11 December 2025 | 8.72 (7.92%) | 8.09 | 8.06 - 9.35 | 1.8251 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.58 and 10.11
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.5688 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.822 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.1309 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.7342 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.5641 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.1914 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.1193 times | Fri 07 November 2025 | 13.20 (19.89%) | 11.49 | 11.30 - 13.55 | 0.9509 times | Fri 31 October 2025 | 11.01 (0%) | 10.62 | 10.28 - 11.10 | 0.2493 times | Fri 31 October 2025 | 11.01 (5.66%) | 10.98 | 10.28 - 12.08 | 1.6691 times | Fri 24 October 2025 | 10.42 (4.51%) | 10.35 | 10.03 - 11.53 | 1.9013 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.56 and 10.07
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.23 (-3.15%) | 9.98 | 7.40 - 10.91 | 1.0426 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9372 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4667 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.961 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7611 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.907 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0558 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4216 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6766 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7703 times | Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.633 times |
Yearly price and charts MitchamIndustries
Strong yearly Stock price targets for MitchamIndustries MIND are 6.84 and 16.89
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 9.3933333333333 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.23 (16.25%) | 7.91 | 4.45 - 14.50 | 2.5754 times | Tue 31 December 2024 | 7.94 (20.49%) | 6.51 | 3.05 - 8.55 | 0.8786 times | Fri 29 December 2023 | 6.59 (1332.61%) | 0.47 | 0.40 - 7.83 | 0.8591 times | Fri 30 December 2022 | 0.46 (-72.78%) | 1.68 | 0.37 - 1.75 | 0.9161 times | Fri 31 December 2021 | 1.69 (-24.55%) | 2.24 | 1.36 - 3.05 | 2.3756 times | Thu 31 December 2020 | 2.24 (-21.95%) | 2.88 | 0.70 - 3.33 | 1.3785 times | Tue 31 December 2019 | 2.87 (12.11%) | 2.57 | 2.04 - 4.42 | 0.3005 times | Mon 31 December 2018 | 2.56 (-27.07%) | 3.31 | 2.50 - 4.57 | 0.2223 times | Wed 27 December 2017 | 3.51 (-15.42%) | 4.15 | 2.82 - 5.14 | 0.2316 times | Fri 30 December 2016 | 4.15 (37.87%) | 2.92 | 2.24 - 4.45 | 0.2623 times | Thu 31 December 2015 | 3.01 (0%) | 4.19 | 2.90 - 5.00 | 0.0529 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitcham Industries MIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitchamIndustries (MIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitchamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitchamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and MitchamIndustries MIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitchamIndustries MIND stock. Volume based technical analysis of MitchamIndustries MIND stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.36 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.66 | 8.49 |
| 12 day EMA | 8.78 | 8.7 | 8.64 |
| 20 day EMA | 9.02 | 9 | 9 |
| 35 day EMA | 9.5 | 9.52 | 9.55 |
| 50 day EMA | 10.07 | 10.1 | 10.14 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.47 | 8.16 |
| 12 day SMA | 8.36 | 8.48 | 8.61 |
| 20 day SMA | 9.05 | 9.03 | 9.01 |
| 35 day SMA | 9.93 | 10.05 | 10.12 |
| 50 day SMA | 10.21 | 10.22 | 10.25 |
| 100 day SMA | 9.81 | 9.82 | 9.83 |
| 150 day SMA | 9.08 | 9.06 | 9.05 |
| 200 day SMA | 8.34 | 8.33 | 8.31 |
Videos related to: MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
