NASDAQ The Middleby Corporation MIDD MACD indicator, The Middleby Corporation MIDD indicators MACD technical analysis, The Middleby Corporation MIDD indicators MACD free charts, The Middleby Corporation MIDD indicators MACD historical values NASDAQ

Stock MIDD - Share The Middleby Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 144.98
Daily Resistance: 152.19
5 Day DMA Moving Average is 154.25
20 Day DMA Moving Average is 151.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-3.41%	153.96	148.85	155.53	148.32	2.02 times
Wed 14 Jan 2026	-0.58%	154.80	154.10	157.60	153.93	1 times
Tue 13 Jan 2026	-0.4%	155.34	155.00	157.68	153.93	1 times
Mon 12 Jan 2026	-1.31%	157.34	155.62	157.71	155.18	0.87 times
Fri 09 Jan 2026	-0.54%	157.20	157.69	160.57	156.24	1.32 times
Thu 08 Jan 2026	3.09%	153.36	158.54	158.77	152.51	0.71 times
Wed 07 Jan 2026	-1.7%	156.40	153.79	157.50	153.00	0.7 times
Tue 06 Jan 2026	3.85%	149.74	156.45	156.95	149.74	0.9 times
Mon 05 Jan 2026	-0.08%	150.41	150.65	153.68	149.80	0.94 times
Fri 02 Jan 2026	1.41%	148.99	150.77	151.65	148.00	0.89 times

Volume is calculated using 10 day average volume

NASDAQ The Middleby Corporation MIDD MACD indicator, The Middleby Corporation MIDD indicators MACD technical analysis, The Middleby Corporation MIDD indicators MACD free charts, The Middleby Corporation MIDD indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Middleby Corporation MIDD MACD indicator, The Middleby Corporation MIDD indicators MACD technical analysis, The Middleby Corporation MIDD indicators MACD free charts, The Middleby Corporation MIDD indicators MACD historical values NASDAQ

The Middleby Corporation MIDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Middleby Corporation MIDD

12,26,9 day The Middleby Corporation MIDD MACD is: 152.68, 147.85, 4.83

According to MACD indicator, Prices of The Middleby Corporation MIDD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Middleby Corporation MIDD are:

152.68, 147.85, 4.83
153.38, 147.77, 5.61
153.25, 147.26, 5.99
152.93, 146.64, 6.29
152.44, 145.92, 6.52
151.48, 144.98, 6.5
150.2, 143.9, 6.3
149.55, 143.11, 6.44
148.3, 142.04, 6.26
147.87, 141.35, 6.52

MACD charts of The Middleby Corporation MIDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.