ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIDD Historical charts - The Middleby Corporation

Historical charts for Stock MIDD - Share The Middleby Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 164.15
  • 12Day Average: 162.92
  • 20Day Average: 162.3
  • 50Day Average: 155.5
  • 100Day Average: 141.53
  • 150Day Average: 139.37

MIDD Indicators & signals

Indicator MACD (12,26,9)

162.74, 159.74, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 18.13, 21.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 162.13 155.53 to 162.47 -1.73% 0.77 times
02 Mon Mar 2026 164.99 163.58 to 168.41 -2.29% 1.18 times
27 Fri Feb 2026 168.86 161.05 to 169.44 1.11% 1.24 times
26 Thu Feb 2026 167.00 152.67 to 168.85 5.84% 1.73 times
25 Wed Feb 2026 157.78 155.36 to 161.42 -2.01% 0.86 times
24 Tue Feb 2026 161.01 158.71 to 162.19 1.81% 0.93 times
23 Mon Feb 2026 158.15 156.25 to 162.11 -1.64% 1.01 times
20 Fri Feb 2026 160.78 160.11 to 165.37 -1.03% 0.83 times
19 Thu Feb 2026 162.46 161.50 to 165.24 -1.17% 0.66 times
18 Wed Feb 2026 164.39 161.02 to 165.48 0.51% 0.65 times
17 Tue Feb 2026 163.56 162.83 to 167.10 -0.23% 0.92 times
13 Fri Feb 2026 163.93 162.97 to 166.42 0% 0.92 times

Technical analysis forecast of MIDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDD MIDD at this time. Stock is rising and might rise more.

It appears as if MIDD MIDD gave a large move recently.

Stock of MIDD (MIDD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MIDD is bullish for shortterm, and stock might move up till 164.1 or till 167.7. Use a stoploss of 161.08 and if this stock hits its stoploss, then it can fall down till 158.06

Tomorrow's movement Prediction of MIDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation

 

Back to top