ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIDD Historical charts - The Middleby Corporation

Historical charts for Stock MIDD - Share The Middleby Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 141.96
  • 12Day Average: 136
  • 20Day Average: 137.35
  • 50Day Average: 150.14
  • 100Day Average: 145.1
  • 150Day Average: 140.56

MIDD Indicators & signals

Indicator MACD (12,26,9)

139.35, 141.67, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

5.34, 23.44, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 142.54 139.77 to 142.60 -0.34% 0.92 times
10 Fri Apr 2026 143.03 142.41 to 147.47 -1.62% 0.8 times
09 Thu Apr 2026 145.39 141.40 to 146.31 1.25% 0.71 times
08 Wed Apr 2026 143.59 138.80 to 144.58 6.17% 1.34 times
07 Tue Apr 2026 135.24 131.15 to 136.53 0.18% 1.52 times
06 Mon Apr 2026 135.00 130.47 to 135.45 2.2% 0.82 times
02 Thu Apr 2026 132.09 128.48 to 134.11 -0.54% 0.79 times
01 Wed Apr 2026 132.81 132.25 to 135.18 0.17% 1.17 times
31 Tue Mar 2026 132.58 127.78 to 133.81 4.24% 1.04 times
30 Mon Mar 2026 127.19 126.35 to 129.78 -1.12% 0.83 times
27 Fri Mar 2026 128.63 128.00 to 133.13 -3.92% 0.98 times
26 Thu Mar 2026 133.88 133.46 to 137.26 -2.27% 0.59 times

Technical analysis forecast of MIDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDD MIDD at this time. Stock is rising and might rise more.

It appears as if MIDD MIDD gave a large move recently.

Stock of MIDD (MIDD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MIDD is bullish for shortterm, and stock might move up till 145.6 or till 151.8. Use a stoploss of 140.4 and if this stock hits its stoploss, then it can fall down till 135.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation

 

Back to top