NASDAQ Stock MIDD Historical charts - The Middleby Corporation
Historical charts for Stock MIDD - Share The Middleby Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components
Recent prices of MIDD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Aug 2024 | 142.05 | 139.60 to 142.44 | 1.79% | 0.9 times |
| 22 Thu Aug 2024 | 139.55 | 138.14 to 140.16 | -0.15% | 0.76 times |
| 21 Wed Aug 2024 | 139.76 | 138.93 to 140.28 | 0.9% | 0.73 times |
| 20 Tue Aug 2024 | 138.51 | 138.36 to 140.89 | -0.95% | 0.96 times |
| 19 Mon Aug 2024 | 139.84 | 139.30 to 141.43 | 0.29% | 0.72 times |
| 16 Fri Aug 2024 | 139.43 | 138.96 to 140.10 | 0.24% | 0.94 times |
| 15 Thu Aug 2024 | 139.10 | 138.39 to 140.91 | 1.41% | 0.94 times |
| 14 Wed Aug 2024 | 137.17 | 136.61 to 138.45 | 0.45% | 1.24 times |
| 13 Tue Aug 2024 | 136.56 | 135.07 to 137.31 | 1.6% | 1.73 times |
| 12 Mon Aug 2024 | 134.41 | 133.86 to 135.78 | -1.04% | 1.04 times |
| 09 Fri Aug 2024 | 135.82 | 135.33 to 138.82 | -1.39% | 0.94 times |
| 08 Thu Aug 2024 | 137.74 | 136.42 to 138.94 | 0.69% | 1.16 times |
Technical analysis forecast of MIDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDD MIDD at this time. Stock is rising and might rise more.
It appears as if MIDD MIDD gave a large move recently.
Stock of MIDD (MIDD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MIDD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.1, for a target of 139.8 or 137.17
Tomorrow's movement Prediction of MIDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance