ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIDD Historical charts - The Middleby Corporation

Historical charts for Stock MIDD - Share The Middleby Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 113.86
  • 12Day Average: 120.11
  • 20Day Average: 126.11
  • 50Day Average: 141.35
  • 100Day Average: 144.09
  • 150Day Average: 146.53

MIDD Indicators & signals

Indicator MACD (12,26,9)

119.38, 126.83, -6.68
Indicator MACD is in negative zone

Indicator ADX (14)

37.9, 15.93, 35.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MIDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 115.48 112.20 to 115.66 2.63% 0.64 times
20 Thu Aug 2026 112.52 110.98 to 112.72 0.08% 0.66 times
19 Wed Aug 2026 112.43 111.96 to 115.06 -1.38% 1.05 times
18 Tue Aug 2026 114.00 113.80 to 116.79 -0.77% 0.71 times
17 Mon Aug 2026 114.88 114.28 to 118.59 -2.57% 1.25 times
14 Fri Aug 2026 117.91 114.84 to 118.08 0.76% 1.08 times
13 Thu Aug 2026 117.02 116.22 to 120.15 -1.62% 0.81 times
12 Wed Aug 2026 118.95 115.80 to 120.10 -0.87% 1.58 times
11 Tue Aug 2026 119.99 119.23 to 126.64 -7.91% 1.64 times
10 Mon Aug 2026 130.30 129.40 to 134.37 -3.12% 0.64 times
07 Fri Aug 2026 134.50 133.03 to 135.16 0.9% 0.58 times
06 Thu Aug 2026 133.30 132.11 to 135.83 -1.51% 0.26 times

Technical analysis forecast for MIDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDD MIDD at this time. Stock is falling and might fall more.

It appears as if MIDD MIDD gave a large move recently.

Stock of MIDD (MIDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.4 as stoploss in an intra day buy trade for a target of 123.94. However, stock will show a bearish move below 114.4.

Tomorrow's movement Prediction of MIDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation

 

Back to top