ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MIDD Historical charts - The Middleby Corporation

Historical charts for Stock MIDD - Share The Middleby Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 139.43
  • 12Day Average: 141.94
  • 20Day Average: 141.74
  • 50Day Average: 144.72
  • 100Day Average: 148.61
  • 150Day Average: 141.18

MIDD Indicators & signals

Indicator MACD (12,26,9)

140.53, 141.36, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.34, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 137.20 136.40 to 140.38 -1.2% 1.14 times
01 Fri May 2026 138.87 138.13 to 141.19 -1.06% 1.1 times
30 Thu Apr 2026 140.36 137.30 to 141.61 1.09% 1.05 times
29 Wed Apr 2026 138.84 137.61 to 141.52 -2.13% 0.9 times
28 Tue Apr 2026 141.86 140.18 to 142.85 -0.62% 0.85 times
27 Mon Apr 2026 142.74 141.45 to 145.14 0.57% 0.94 times
24 Fri Apr 2026 141.93 141.03 to 147.99 -2.37% 1.22 times
23 Thu Apr 2026 145.38 143.35 to 147.21 0.49% 1.07 times
22 Wed Apr 2026 144.67 142.10 to 146.45 1.49% 1.35 times
21 Tue Apr 2026 142.55 142.33 to 147.35 -1.57% 0.57 times
20 Mon Apr 2026 144.82 143.20 to 145.55 0.5% 0.94 times
17 Fri Apr 2026 144.10 140.48 to 147.80 3.33% 1.19 times

Technical analysis forecast for MIDD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDD MIDD at this time. Stock is falling and might fall more.

It appears as if MIDD MIDD gave a large move recently.

Stock of MIDD (MIDD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIDD stays below 138.2, but if it comes above 138.2, then a intra day buy could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 134.9 as target. However if you take a buy trade in MIDD, then use 138.2 as stoploss and 140.94 as target.

Tomorrow's movement Prediction of MIDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MIDD Historical charts - Share The Middleby Corporation

 

Back to top