NASDAQ The Middleby Corporation MIDD MA indicator, The Middleby Corporation MIDD indicators MA technical analysis, The Middleby Corporation MIDD indicators MA free charts, The Middleby Corporation MIDD indicators MA historical values NASDAQ

Stock MIDD - Share The Middleby Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 145.6
Daily Resistance: 148.91
5 Day DMA Moving Average is 155.52
20 Day DMA Moving Average is 145.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-2.35%	149.43	147.45	150.36	147.05	1.55 times
Tue 12 May 2026	-3.36%	156.25	151.00	156.49	148.00	1.89 times
Mon 11 May 2026	-5.11%	164.67	156.25	165.46	155.89	1.53 times
Fri 08 May 2026	4.07%	161.20	164.67	166.89	158.57	2.35 times
Thu 07 May 2026	11.04%	159.57	158.23	163.87	152.53	2.97 times
Wed 06 May 2026	0%	141.66	142.50	144.75	140.59	2.01 times
Wed 06 May 2026	2.18%	141.66	142.50	144.75	140.59	2.01 times
Tue 05 May 2026	1.65%	137.99	139.46	141.91	137.99	1.55 times
Mon 04 May 2026	-1.2%	138.09	137.20	140.38	136.40	1.33 times
Fri 01 May 2026	-1.06%	140.95	138.87	141.19	138.13	1.28 times

Volume is calculated using 10 day average volume

NASDAQ The Middleby Corporation MIDD MA indicator, The Middleby Corporation MIDD indicators MA technical analysis, The Middleby Corporation MIDD indicators MA free charts, The Middleby Corporation MIDD indicators MA historical values NASDAQ

Below are charts of NASDAQ The Middleby Corporation MIDD MA indicator, The Middleby Corporation MIDD indicators MA technical analysis, The Middleby Corporation MIDD indicators MA free charts, The Middleby Corporation MIDD indicators MA historical values NASDAQ

The Middleby Corporation MIDD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Middleby Corporation is 145.27

50 day MA of The Middleby Corporation is 142.75

100 day MA of The Middleby Corporation is 149.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Middleby Corporation MIDD is uptrend

Historical Moving averages values of The Middleby Corporation MIDD are:

Price	20 day	50 day	100 day
147.45	145.27	142.75	149.12
151.00	144.87	143.04	149.13
156.25	144.29	143.32	149.06
164.67	143.62	143.57	148.97
158.23	142.51	143.62	148.8

Moving averages charts of $comp $sb are below. First chart to the right hand side