NASDAQ MongoDB, Inc. MDB MACD indicator, MongoDB, Inc. MDB indicators MACD technical analysis, MongoDB, Inc. MDB indicators MACD free charts, MongoDB, Inc. MDB indicators MACD historical values NASDAQ

Stock MDB - Share MongoDB, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 372.68
Daily Resistance: 399.56
5 Day DMA Moving Average is 407.55
20 Day DMA Moving Average is 421.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-5.94%	412.33	386.78	412.33	385.45	0.51 times
Tue 13 Jan 2026	-1.66%	417.73	411.19	424.23	409.70	0.78 times
Mon 12 Jan 2026	2.45%	408.12	418.12	419.27	404.60	0.38 times
Fri 09 Jan 2026	-1.31%	414.78	408.12	420.80	407.73	0.61 times
Thu 08 Jan 2026	-6.14%	437.98	413.53	444.00	411.55	0.47 times
Wed 07 Jan 2026	1.09%	435.01	440.60	444.72	433.01	0.71 times
Tue 06 Jan 2026	3.57%	420.52	435.86	436.42	418.94	0.89 times
Mon 05 Jan 2026	5.3%	404.01	420.82	423.71	400.86	0.86 times
Fri 02 Jan 2026	-4.81%	422.50	399.65	423.50	392.50	1.31 times
Wed 31 Dec 2025	-0.33%	420.47	419.84	425.80	418.69	0.26 times

Volume is calculated using 10 day average volume

NASDAQ MongoDB, Inc. MDB MACD indicator, MongoDB, Inc. MDB indicators MACD technical analysis, MongoDB, Inc. MDB indicators MACD free charts, MongoDB, Inc. MDB indicators MACD historical values NASDAQ

Below are charts of NASDAQ MongoDB, Inc. MDB MACD indicator, MongoDB, Inc. MDB indicators MACD technical analysis, MongoDB, Inc. MDB indicators MACD free charts, MongoDB, Inc. MDB indicators MACD historical values NASDAQ

MongoDB, Inc. MDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MongoDB, Inc. MDB

12,26,9 day MongoDB, Inc. MDB MACD is: 414.04, 410.04, 4

According to MACD indicator, Prices of MongoDB, Inc. MDB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MongoDB, Inc. MDB are:

414.04, 410.04, 4
418.99, 411.9, 7.09
420.41, 411.96, 8.45
420.83, 411.47, 9.36
423.14, 411.74, 11.4
424.89, 411.6, 13.29
422.03, 409.28, 12.75
419.52, 407.15, 12.37
419.28, 406.06, 13.22
422.85, 406.57, 16.28

MACD charts of MongoDB, Inc. MDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.