NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

Stock MDB - Share MongoDB, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

  • Daily Support: 253.7
  • Daily Resistance: 271.05
  • 5 Day DMA Moving Average is 284.07
  • 20 Day DMA Moving Average is 282.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -2.25% 274.35 267.10 275.00 257.651.01 times
Fri 21 Feb 2025 -5.77% 288.99 273.26 288.99 272.691.09 times
Thu 20 Feb 2025 -1.69% 294.71 290.00 294.71 277.031.05 times
Wed 19 Feb 2025 0% 297.54 295.00 298.00 289.860.73 times
Wed 19 Feb 2025 -1.18% 297.54 295.00 298.00 289.860.73 times
Tue 18 Feb 2025 3.07% 292.05 298.52 298.92 287.460.8 times
Fri 14 Feb 2025 -1.14% 291.00 289.63 292.05 283.340.86 times
Thu 13 Feb 2025 0.17% 293.00 292.97 294.00 282.171.03 times
Wed 12 Feb 2025 2.22% 284.91 292.46 293.43 279.140.89 times
Tue 11 Feb 2025 -0.08% 285.87 286.12 292.95 284.260.85 times

Volume is calculated using 10 day average volume

NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

Below are charts of NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

MongoDB, Inc. MDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MongoDB, Inc. MDB ADX is: 23, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MongoDB, Inc. MDB are:

ADX +DY -DY
22.217.427.3
3.419.320.7
3.321.620.2
27.824.313.8
27.625.614.6
27.727.115.4
19.724.616.5
19.726.117.5
19.227.818.9
2830.617.2

ADX charts for MongoDB, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MongoDB, Inc. MDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MongoDB, Inc. is 282.8

50 day MA of MongoDB, Inc. is 262.45

100 day MA of MongoDB, Inc. is 273.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MongoDB, Inc. MDB is uptrend

Historical Moving averages values of MongoDB, Inc. MDB are:

Price 20 day 50 day 100 day
267.10282.8262.45273.2
273.26282.67262.45273.31
290.00282.1262.76273.38
295.00280.63262.9273.27
295.00278.92262.82273.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

MongoDB, Inc. MDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MongoDB, Inc. MDB is: 1217670 M

Current day volume is 1.204 times compared to averaged volume MongoDB, Inc. has

Historical price to volume measure of MongoDB, Inc. is:

Price Percent Change Percent change within day Volume change
267.10-2.25%-2.64%1.204 times
273.26-5.77%-5.44%1.3 times
290.00-1.69%-1.6%1.251 times
295.000%-0.85%0.868 times
295.00-1.18%-0.85%0.868 times
298.523.07%2.22%0.953 times
289.63-1.14%-0.47%1.025 times
292.970.17%-0.01%1.229 times
292.462.22%2.65%1.054 times
286.12-0.08%0.09%1.017 times

Price to volume Charts of MongoDB, Inc. MDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MongoDB, Inc. MDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MongoDB, Inc. MDB is: 282.8 & deviation is 9.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MongoDB, Inc. MDB are:

Price 20 day SMA Deviation Upper Band Lower Band
267.10 282.8 9.32 301.45264.15
273.26 282.67 9.55 301.77263.57
290.00 282.1 10.4 302.89261.31
295.00 280.63 11.22 303.07258.19
295.00 278.92 11.51 301.94255.9

Bollinger Bands charts for MongoDB, Inc. MDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MongoDB, Inc. MDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MongoDB, Inc. MDB

14 day MongoDB, Inc. MDB RSI is: 49.31

According to RSI indicator, Selling is dominating the stock of MongoDB, Inc. MDB

Historical values of RSI indicator for MongoDB, Inc. are as follows in descending order:

49.31 49.34 52.95 52.85 52.85 52.22 51.24 50.51 52.2 52.12 50.35 49.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MongoDB, Inc. MDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MongoDB, Inc. MDB

12,26,9 day MongoDB, Inc. MDB MACD is: 282.86, 277.95, 4.91

According to MACD indicator, Prices of MongoDB, Inc. MDB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MongoDB, Inc. MDB are:

  • 282.86, 277.95, 4.91
  • 285.72, 278.82, 6.9
  • 287.99, 279.27, 8.72
  • 287.62, 278.41, 9.21
  • 286.28, 277.08, 9.2
  • 284.69, 275.65, 9.04
  • 282.18, 273.82, 8.36
  • 280.83, 272.56, 8.27
  • 278.62, 270.93, 7.69
  • 276.1, 269.21, 6.89

MACD charts of MongoDB, Inc. MDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MongoDB, Inc. MDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MongoDB, Inc. MDB CCI is: -204

According to CCI indicator, MongoDB, Inc. MDB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MongoDB, Inc.

Historical CCI values of MongoDB, Inc. MDB are:

-204 -76 22 99 99 106 34 49 34 28

CCI charts of MongoDB, Inc. MDB are below. Second charts towards left.

MongoDB, Inc. MDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MongoDB, Inc. MDB Stochastics is: 39

According to Stochastics indicator, Selling is coming in MongoDB, Inc.

MongoDB, Inc. MDB is neither over-bought, nor over-sold

Historical Stochastics values of MongoDB, Inc. MDB are:

39 39 39 39 39 39 39 39 39 39

MongoDB, Inc. MDB Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

These are NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

Videos related to: NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top