NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

Stock MDB - Share MongoDB, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 401.5
Daily Resistance: 419.21
5 Day DMA Moving Average is 388.6
20 Day DMA Moving Average is 355.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.21%	398.10	409.47	411.24	393.53	1.52 times
Thu 04 Dec 2025	-2.27%	404.97	396.72	407.52	394.00	1.77 times
Wed 03 Dec 2025	0.98%	404.79	405.94	411.45	396.37	2.82 times
Tue 02 Dec 2025	22.24%	402.51	402.00	419.50	399.51	7.62 times
Mon 01 Dec 2025	-1.05%	326.43	328.87	335.92	321.26	5.43 times
Fri 28 Nov 2025	1.87%	330.51	332.37	336.24	330.51	1.31 times
Wed 26 Nov 2025	-1.65%	331.28	326.27	331.80	325.00	1.55 times
Tue 25 Nov 2025	0.36%	330.95	331.73	333.51	322.53	1.01 times
Mon 24 Nov 2025	2.92%	325.00	330.55	334.65	322.00	1.33 times
Fri 21 Nov 2025	-2.4%	327.45	321.18	328.98	309.94	2.38 times

Volume is calculated using 10 day average volume

NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

Below are charts of NASDAQ MongoDB, Inc. MDB All indicator, MongoDB, Inc. MDB indicators All technical analysis, MongoDB, Inc. MDB indicators All free charts, MongoDB, Inc. MDB indicators All historical values NASDAQ

MongoDB, Inc. MDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MongoDB, Inc. MDB ADX is: 42, 38, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MongoDB, Inc. MDB are:

ADX	+DY	-DY
41.7	37.8	15.6
40.2	39	16.7
42.5	41.2	16.6
45.5	43.6	16.4
10.7	19.7	24.4
0.2	21.2	21.3
5.7	20	22.4
5.8	20.7	23.2
5.8	21.8	24.5
12.2	20.5	26.1

ADX charts for MongoDB, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MongoDB, Inc. MDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MongoDB, Inc. is 355.22

50 day MA of MongoDB, Inc. is 340.13

100 day MA of MongoDB, Inc. is 303.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MongoDB, Inc. MDB is uptrend

Historical Moving averages values of MongoDB, Inc. MDB are:

Price	20 day	50 day	100 day
409.47	355.22	340.13	303.11
396.72	352.54	338.25	301.11
405.94	350.22	336.62	299.23
402.00	347.72	334.88	297.19
328.87	345.61	333.31	295.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

MongoDB, Inc. MDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MongoDB, Inc. MDB is: 1730260 M

Current day volume is 0.804 times compared to averaged volume MongoDB, Inc. has

Historical price to volume measure of MongoDB, Inc. is:

Price	Percent Change	Percent change within day	Volume change
409.47	3.21%	2.86%	0.804 times
396.72	-2.27%	-2.04%	0.935 times
405.94	0.98%	0.28%	1.488 times
402.00	22.24%	-0.13%	4.024 times
328.87	-1.05%	0.75%	2.869 times
332.37	1.87%	0.56%	0.693 times
326.27	-1.65%	-1.51%	0.821 times
331.73	0.36%	0.24%	0.532 times
330.55	2.92%	1.71%	0.701 times
321.18	-2.4%	-1.91%	1.259 times

Price to volume Charts of MongoDB, Inc. MDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MongoDB, Inc. MDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MongoDB, Inc. MDB is: 355.22 & deviation is 28.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MongoDB, Inc. MDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
409.47	355.22	28.39	412	298.44
396.72	352.54	25.53	403.6	301.48
405.94	350.22	23.43	397.08	303.36
402.00	347.72	19.73	387.17	308.27
328.87	345.61	15.64	376.9	314.32

Bollinger Bands charts for MongoDB, Inc. MDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MongoDB, Inc. MDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MongoDB, Inc. MDB

14 day MongoDB, Inc. MDB RSI is: 65.03

According to RSI indicator, Buying is dominating the stock of MongoDB, Inc. MDB

Historical values of RSI indicator for MongoDB, Inc. are as follows in descending order:

65.03 64.69 65.77 66.82 53.38 52.7 52.76 52.69 54.2 53.43 54.2 55.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MongoDB, Inc. MDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MongoDB, Inc. MDB

12,26,9 day MongoDB, Inc. MDB MACD is: 368.58, 354.92, 13.66

According to MACD indicator, Prices of MongoDB, Inc. MDB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MongoDB, Inc. MDB are:

368.58, 354.92, 13.66
361.15, 350.55, 10.6
354.68, 346.86, 7.82
345.36, 342.13, 3.23
335.06, 337.34, -2.28
336.18, 338.02, -1.84
336.87, 338.47, -1.6
338.8, 339.45, -0.64999999999998
340.09, 340.07, 0.019999999999982
341.82, 340.83, 0.99000000000001

MACD charts of MongoDB, Inc. MDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MongoDB, Inc. MDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MongoDB, Inc. MDB CCI is: 119

According to CCI indicator, MongoDB, Inc. MDB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MongoDB, Inc.

Historical CCI values of MongoDB, Inc. MDB are:

119 107 119 124 -54 -44 -56 -52 -53 -73

CCI charts of MongoDB, Inc. MDB are below. Second charts towards left.

MongoDB, Inc. MDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MongoDB, Inc. MDB Stochastics is: 86

According to Stochastics indicator, Buying is coming in MongoDB, Inc.

MongoDB, Inc. MDB is closing near its highest highs

Historical Stochastics values of MongoDB, Inc. MDB are:

86 86 86 86 86 86 86 86 86 86

MongoDB, Inc. MDB Stochastics charts are below. Third charts to the left, at the bottom