NASDAQ Stock MDB Historical charts - MongoDB, Inc.

Historical charts for Stock MDB - Share MongoDB, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 367.29
  • 12Day Average: 360.43
  • 20Day Average: 357.43
  • 50Day Average: 373.27
  • 100Day Average: 396.4
  • 150Day Average: 389.29

MDB Indicators & signals

Indicator MACD (12,26,9)

363.13, 363.08, -2.93
Indicator MACD is in positive zone

Indicator ADX (14)

0.28, 23.09, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 362.85 360.84 to 378.47 -0.09% 0.71 times
02 Thu May 2024 363.17 360.60 to 380.94 -2.72% 0.81 times
01 Wed May 2024 373.33 365.52 to 387.19 2.23% 0.94 times
30 Tue Apr 2024 365.18 364.40 to 374.06 -1.82% 0.82 times
29 Mon Apr 2024 371.94 368.16 to 382.28 -3.09% 0.88 times
26 Fri Apr 2024 383.80 375.30 to 385.86 4.83% 1.19 times
25 Thu Apr 2024 366.13 351.34 to 370.74 -0.86% 0.88 times
24 Wed Apr 2024 369.29 362.01 to 370.80 0.81% 1 times
23 Tue Apr 2024 366.31 342.00 to 367.41 7.69% 1.33 times
22 Mon Apr 2024 340.16 321.77 to 342.17 3.88% 1.12 times
19 Fri Apr 2024 327.47 326.01 to 338.22 -2.41% 1.03 times
18 Thu Apr 2024 335.55 332.75 to 345.15 -2.1% 0.83 times

Technical analysis forecast of MDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDB MDB at this time. Stock is rising and might rise more.

It appears as if MDB MDB gave a large move recently.

Stock of MDB (MDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDB is bullish for shortterm, and stock might move up till 375.6 or till 392. Use a stoploss of 361.88 and if this stock hits its stoploss, then it can fall down till 348.2

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

Videos related to: NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

 

Back to top