ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock MDB Historical charts - MongoDB, Inc.

Historical charts for Stock MDB - Share MongoDB, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 382.02
  • 12Day Average: 371.09
  • 20Day Average: 370.21
  • 50Day Average: 382.83
  • 100Day Average: 368.66
  • 150Day Average: 342.88

MDB Indicators & signals

Indicator MACD (12,26,9)

373.98, 374.32, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 23.86, 28.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 352.68 341.16 to 372.03 -8.43% 0.79 times
29 Thu Oct 2026 385.16 372.61 to 395.00 -2.1% 0.92 times
28 Wed Oct 2026 393.44 387.00 to 400.88 0.93% 0.8 times
27 Tue Oct 2026 389.82 383.45 to 394.09 0.21% 0.42 times
26 Mon Oct 2026 389.02 370.00 to 389.88 4.83% 0.56 times
23 Fri Oct 2026 371.09 357.29 to 375.20 2.44% 1.04 times
22 Thu Oct 2026 362.25 359.90 to 387.96 -7.29% 0.83 times
21 Wed Oct 2026 390.75 364.00 to 392.75 6.72% 1.34 times
20 Tue Oct 2026 366.13 340.93 to 366.79 5% 0.65 times
19 Mon Oct 2026 348.69 340.15 to 352.22 3.29% 1.19 times
16 Fri Oct 2026 337.57 328.15 to 373.27 -7.89% 2.25 times
15 Thu Oct 2026 366.49 341.00 to 367.00 2.86% 1.08 times

Technical analysis forecast for MDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDB MDB at this time. Stock is falling and might fall more.

It appears as if MDB MDB gave a large move recently.

Stock of MDB (MDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDB stays below 358.4, but if it comes above 358.4, then a intra day buy could be more profitable.
If you take a sell trade below 358.4, then use 358.4 as stoploss and 340 as target. However if you take a buy trade in MDB, then use 358.4 as stoploss and 373.68 as target.

Tomorrow's movement Prediction of MDB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

 

Back to top