ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDB Historical charts - MongoDB, Inc.

Historical charts for Stock MDB - Share MongoDB, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 402.68
  • 12Day Average: 413.75
  • 20Day Average: 420.23
  • 50Day Average: 390.16
  • 100Day Average: 356.27
  • 150Day Average: 309.53

MDB Indicators & signals

Indicator MACD (12,26,9)

410.22, 408.5, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.75, 16.82, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 389.20 384.00 to 410.74 0.63% 1.71 times
14 Wed Jan 2026 386.78 385.45 to 412.33 -5.94% 0.75 times
13 Tue Jan 2026 411.19 409.70 to 424.23 -1.66% 1.15 times
12 Mon Jan 2026 418.12 404.60 to 419.27 2.45% 0.56 times
09 Fri Jan 2026 408.12 407.73 to 420.80 -1.31% 0.9 times
08 Thu Jan 2026 413.53 411.55 to 444.00 -6.14% 0.69 times
07 Wed Jan 2026 440.60 433.01 to 444.72 1.09% 1.05 times
06 Tue Jan 2026 435.86 418.94 to 436.42 3.57% 1.32 times
05 Mon Jan 2026 420.82 400.86 to 423.71 5.3% 1.26 times
02 Fri Jan 2026 399.65 392.50 to 423.50 -4.81% 1.93 times
31 Wed Dec 2025 419.84 418.69 to 425.80 -0.33% 0.39 times
30 Tue Dec 2025 421.23 420.91 to 428.65 -0.43% 0.7 times

Technical analysis forecast for MDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDB MDB at this time. Stock is falling and might fall more.

It appears as if MDB MDB gave a large move recently.

Stock of MDB (MDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDB stays below 395.6, but if it comes above 395.6, then a intra day buy could be more profitable.
If you take a sell trade below 395.6, then use 395.6 as stoploss and 377 as target. However if you take a buy trade in MDB, then use 395.6 as stoploss and 411.04 as target.

Tomorrow's movement Prediction of MDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.49

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

 

Back to top