ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDB Historical charts - MongoDB, Inc.

Historical charts for Stock MDB - Share MongoDB, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 323.52
  • 12Day Average: 339.8
  • 20Day Average: 344.43
  • 50Day Average: 384.05
  • 100Day Average: 370.01
  • 150Day Average: 340.19

MDB Indicators & signals

Indicator MACD (12,26,9)

336.34, 352.38, -14.75
Indicator MACD is in negative zone

Indicator ADX (14)

28.9, 14.27, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 325.01 320.60 to 333.68 -1.05% 2.92 times
27 Fri Feb 2026 328.47 319.21 to 331.30 -2.42% 1.08 times
26 Thu Feb 2026 336.61 314.63 to 338.52 6.86% 0.95 times
25 Wed Feb 2026 314.99 305.75 to 319.19 0.79% 1.14 times
24 Tue Feb 2026 312.51 292.53 to 319.72 2.34% 1.37 times
23 Mon Feb 2026 305.37 298.00 to 337.95 -11.37% 1.78 times
20 Fri Feb 2026 344.56 338.85 to 363.21 -3.18% 0.82 times
19 Thu Feb 2026 355.89 353.50 to 363.58 -1.98% 0.56 times
18 Wed Feb 2026 363.07 346.63 to 366.53 2.46% 0.54 times
17 Tue Feb 2026 354.36 340.40 to 364.76 -3.81% 0.97 times
13 Fri Feb 2026 368.40 350.00 to 372.80 0% 0.79 times
13 Fri Feb 2026 368.40 350.00 to 372.80 3.27% 0.79 times

Technical analysis forecast for MDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDB MDB at this time. Stock is falling and might fall more.

It appears as if MDB MDB gave a large move recently.

Stock of MDB (MDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDB stays below 326.3, but if it comes above 326.3, then a intra day buy could be more profitable.
If you take a sell trade below 326.3, then use 326.3 as stoploss and 302.2 as target. However if you take a buy trade in MDB, then use 326.3 as stoploss and 346.27 as target.

Tomorrow's movement Prediction of MDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MDB is strongly bearish. It has broken a strong support of 349 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDB Historical charts - Share MongoDB, Inc.

 

Back to top