NASDAQ Macatawa Bank Corporation MCBC All indicator, Macatawa Bank Corporation MCBC indicators All technical analysis, Macatawa Bank Corporation MCBC indicators All free charts, Macatawa Bank Corporation MCBC indicators All historical values NASDAQ

Stock MCBC - Share Macatawa Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 14.59
Daily Resistance: 14.99
5 Day DMA Moving Average is 14.86
20 Day DMA Moving Average is 14.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Jul 2024	-0.87%	14.90	14.82	15.16	14.76	51.24 times
Tue 30 Jul 2024	1.22%	14.84	14.95	14.99	14.76	3.81 times
Mon 29 Jul 2024	-0.94%	14.96	14.77	14.97	14.69	2.8 times
Fri 26 Jul 2024	0.54%	14.93	14.91	14.98	14.82	1.87 times
Thu 25 Jul 2024	1.3%	14.72	14.83	14.94	14.67	2.87 times
Wed 24 Jul 2024	-1.74%	14.80	14.64	14.91	14.63	3.2 times
Tue 23 Jul 2024	0.34%	14.83	14.90	15.00	14.79	5.3 times
Mon 22 Jul 2024	1.5%	14.64	14.85	14.85	14.56	2.84 times
Fri 19 Jul 2024	-0.2%	14.66	14.63	14.72	14.62	2.88 times
Thu 18 Jul 2024	-1.15%	14.70	14.66	14.83	14.58	2.45 times

Volume is calculated using 10 day average volume

NASDAQ Macatawa Bank Corporation MCBC All indicator, Macatawa Bank Corporation MCBC indicators All technical analysis, Macatawa Bank Corporation MCBC indicators All free charts, Macatawa Bank Corporation MCBC indicators All historical values NASDAQ

Below are charts of NASDAQ Macatawa Bank Corporation MCBC All indicator, Macatawa Bank Corporation MCBC indicators All technical analysis, Macatawa Bank Corporation MCBC indicators All free charts, Macatawa Bank Corporation MCBC indicators All historical values NASDAQ

Macatawa Bank Corporation MCBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macatawa Bank Corporation MCBC ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Macatawa Bank Corporation MCBC are:

ADX	+DY	-DY
6.7	33.3	29.2
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
6.7	30.4	34.8
12.5	31.8	40.9
5.9	38.1	42.9
17.6	33.3	47.6
22.2	35	55
26.3	33.3	57.1

ADX charts for Macatawa Bank Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macatawa Bank Corporation MCBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macatawa Bank Corporation is 14.75

50 day MA of Macatawa Bank Corporation is 14.33

100 day MA of Macatawa Bank Corporation is 13.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macatawa Bank Corporation MCBC is uptrend

Historical Moving averages values of Macatawa Bank Corporation MCBC are:

Price	20 day	50 day	100 day
14.82	14.75	14.33	13.18
14.95	14.74	14.32	13.13
14.77	14.72	14.31	13.08
14.91	14.71	14.3	13.03
14.83	14.7	14.29	12.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macatawa Bank Corporation MCBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macatawa Bank Corporation MCBC is: 38960 M

Current day volume is 86.273 times compared to averaged volume Macatawa Bank Corporation has

Historical price to volume measure of Macatawa Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.82	-0.87%	-0.54%	86.273 times
14.95	1.22%	0.74%	6.41 times
14.77	-0.94%	-1.27%	4.707 times
14.91	0.54%	-0.13%	3.149 times
14.83	1.3%	0.75%	4.839 times
14.64	-1.74%	-1.08%	5.38 times
14.90	0.34%	0.47%	8.922 times
14.85	1.5%	1.43%	4.777 times
14.63	-0.2%	-0.2%	4.849 times
14.66	-1.15%	-0.27%	4.117 times

Price to volume Charts of Macatawa Bank Corporation MCBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macatawa Bank Corporation MCBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macatawa Bank Corporation MCBC is: 14.75 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macatawa Bank Corporation MCBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.82	14.75	0.11	14.97	14.53
14.95	14.74	0.11	14.97	14.51
14.77	14.72	0.11	14.93	14.51
14.91	14.71	0.11	14.92	14.5
14.83	14.7	0.1	14.9	14.5

Bollinger Bands charts for Macatawa Bank Corporation MCBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macatawa Bank Corporation MCBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macatawa Bank Corporation MCBC

14 day Macatawa Bank Corporation MCBC RSI is: 54.47

According to RSI indicator, Selling is dominating the stock of Macatawa Bank Corporation MCBC

Historical values of RSI indicator for Macatawa Bank Corporation are as follows in descending order:

54.47 55.04 54.07 54.9 55.48 54.29 57.84 58.85 57.15 55.98 57.9 59.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macatawa Bank Corporation MCBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macatawa Bank Corporation MCBC

12,26,9 day Macatawa Bank Corporation MCBC MACD is: 14.8, 14.65, 0.15

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macatawa Bank Corporation MCBC are:

14.8, 14.65, 0.15
14.8, 14.64, 0.16
14.77, 14.62, 0.15
14.77, 14.61, 0.16
14.74, 14.59, 0.15
14.72, 14.57, 0.15
14.73, 14.56, 0.17
14.7, 14.53, 0.17
14.67, 14.5, 0.17
14.68, 14.49, 0.19

MACD charts of Macatawa Bank Corporation MCBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macatawa Bank Corporation MCBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macatawa Bank Corporation MCBC CCI is: 107

According to CCI indicator, Macatawa Bank Corporation MCBC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Macatawa Bank Corporation

Historical CCI values of Macatawa Bank Corporation MCBC are:

107 96 25 99 28 -41 93 -20 -96 -70

CCI charts of Macatawa Bank Corporation MCBC are below. Second charts towards left.

Macatawa Bank Corporation MCBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macatawa Bank Corporation MCBC Stochastics is: 84

According to Stochastics indicator, Selling is coming in Macatawa Bank Corporation

Macatawa Bank Corporation MCBC is closing near its highest highs

Historical Stochastics values of Macatawa Bank Corporation MCBC are:

84 84 84 84 84 84 84 84 84 84

Macatawa Bank Corporation MCBC Stochastics charts are below. Third charts to the left, at the bottom