NASDAQ Stock MCBC Historical charts - Macatawa Bank Corporation

Historical charts for Stock MCBC - Share Macatawa Bank Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 14
  • 12Day Average: 14.2
  • 20Day Average: 14.28
  • 50Day Average: 12.57
  • 100Day Average: 11.38
  • 150Day Average: 11.04

MCBC Indicators & signals

Indicator MACD (12,26,9)

14.12, 13.82, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu May 2024 14.02 14.00 to 14.20 0.36% 1.1 times
29 Wed May 2024 13.97 13.85 to 14.03 -0.57% 1.08 times
28 Tue May 2024 14.05 13.95 to 14.12 -0.07% 0.78 times
24 Fri May 2024 14.06 13.85 to 14.06 1.15% 0.69 times
23 Thu May 2024 13.90 13.87 to 14.11 -1.21% 1.42 times
22 Wed May 2024 14.07 14.02 to 14.25 -1.4% 1.01 times
21 Tue May 2024 14.27 14.23 to 14.37 -0.21% 0.55 times
20 Mon May 2024 14.30 14.30 to 14.48 -1.24% 0.71 times
17 Fri May 2024 14.48 14.44 to 14.50 0.35% 1 times
16 Thu May 2024 14.43 14.38 to 14.46 0% 0.96 times
15 Wed May 2024 14.43 14.34 to 14.54 -0.28% 1.79 times
14 Tue May 2024 14.47 14.38 to 14.47 0.56% 0.99 times

Technical analysis forecast of MCBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCBC MCBC at this time. Stock is rising and might rise more.

It appears as if MCBC MCBC gave a large move recently.

Stock of MCBC (MCBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCBC is bullish for shortterm, and stock might move up till 14.2 or till 14.4. Use a stoploss of 14.01 and if this stock hits its stoploss, then it can fall down till 13.82

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MCBC Historical charts - Share Macatawa Bank Corporation

Videos related to: NASDAQ Stock MCBC Historical charts - Share Macatawa Bank Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MCBC Historical charts - Share Macatawa Bank Corporation

 

Back to top