Munafa Stock Market Course + Intraday & FNO calls 
MacatawaBank MCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macatawa Bank MCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do MCBC
- Forcast & Targets MCBC
- MCBC Experts view
- Tomorrow's Movement MCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacatawaBank
Strong intraday Stock price targets for MacatawaBank are 14.59 and 14.99
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.31 |
Daily price and volume Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 14.82 (-0.87%) | 14.90 | 14.76 - 15.16 | 6.4661 times | Tue 30 July 2024 | 14.95 (1.22%) | 14.84 | 14.76 - 14.99 | 0.4805 times | Mon 29 July 2024 | 14.77 (-0.94%) | 14.96 | 14.69 - 14.97 | 0.3528 times | Fri 26 July 2024 | 14.91 (0.54%) | 14.93 | 14.82 - 14.98 | 0.236 times | Thu 25 July 2024 | 14.83 (1.3%) | 14.72 | 14.67 - 14.94 | 0.3627 times | Wed 24 July 2024 | 14.64 (-1.74%) | 14.80 | 14.63 - 14.91 | 0.4032 times | Tue 23 July 2024 | 14.90 (0.34%) | 14.83 | 14.79 - 15.00 | 0.6687 times | Mon 22 July 2024 | 14.85 (1.5%) | 14.64 | 14.56 - 14.85 | 0.358 times | Fri 19 July 2024 | 14.63 (-0.2%) | 14.66 | 14.62 - 14.72 | 0.3634 times | Thu 18 July 2024 | 14.66 (-1.15%) | 14.70 | 14.58 - 14.83 | 0.3086 times | Wed 17 July 2024 | 14.83 (0.14%) | 14.74 | 14.74 - 14.85 | 0.4659 times |
Weekly price and charts MacatawaBank
Strong weekly Stock price targets for MacatawaBank MCBC are 14.52 and 14.99
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 14.82 (-0.6%) | 14.96 | 14.69 - 15.16 | 3.812 times | Fri 26 July 2024 | 14.91 (1.91%) | 14.64 | 14.56 - 15.00 | 1.0594 times | Fri 19 July 2024 | 14.63 (-0.81%) | 14.80 | 13.85 - 14.85 | 1.2155 times | Fri 12 July 2024 | 14.75 (1.17%) | 14.57 | 14.57 - 14.84 | 0.9533 times | Fri 05 July 2024 | 14.58 (-0.14%) | 14.62 | 14.54 - 14.65 | 0.2704 times | Wed 03 July 2024 | 14.60 (0%) | 14.60 | 14.53 - 14.72 | 0.4813 times | Fri 28 June 2024 | 14.60 (1.96%) | 14.40 | 14.36 - 14.63 | 1.0272 times | Fri 21 June 2024 | 14.32 (3.99%) | 13.72 | 13.63 - 14.39 | 0.667 times | Tue 18 June 2024 | 13.77 (2.23%) | 13.47 | 13.40 - 13.83 | 0.1397 times | Fri 14 June 2024 | 13.47 (-1.97%) | 13.74 | 13.40 - 14.03 | 0.374 times | Fri 07 June 2024 | 13.74 (-2.28%) | 14.18 | 13.71 - 14.18 | 0.3604 times |
Monthly price and charts MacatawaBank
Strong monthly Stock price targets for MacatawaBank MCBC are 14.34 and 15.65
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 14.82 (1.51%) | 14.60 | 13.85 - 15.16 | 2.8601 times | Fri 28 June 2024 | 14.60 (3.84%) | 14.18 | 13.40 - 14.63 | 0.9427 times | Fri 31 May 2024 | 14.06 (0.43%) | 14.03 | 13.85 - 14.59 | 0.9748 times | Tue 30 April 2024 | 14.00 (43%) | 9.76 | 9.18 - 14.45 | 2.3173 times | Thu 28 March 2024 | 9.79 (-0.1%) | 9.75 | 9.31 - 10.06 | 0.4609 times | Thu 29 February 2024 | 9.80 (-8.07%) | 10.70 | 9.66 - 10.72 | 0.3935 times | Wed 31 January 2024 | 10.66 (-5.5%) | 11.14 | 10.41 - 11.43 | 0.6567 times | Fri 29 December 2023 | 11.28 (16.17%) | 9.70 | 9.60 - 11.91 | 0.7436 times | Thu 30 November 2023 | 9.71 (6.35%) | 9.12 | 9.06 - 10.06 | 0.2848 times | Tue 31 October 2023 | 9.13 (1.9%) | 8.95 | 8.31 - 9.24 | 0.3655 times | Fri 29 September 2023 | 8.96 (-2.18%) | 9.20 | 8.93 - 9.46 | 0.376 times |
Yearly price and charts MacatawaBank
Strong yearly Stock price targets for MacatawaBank MCBC are 12 and 17.98
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Macatawa Bank
| Date | Closing | Open | Range | Volume | Wed 31 July 2024 | 14.82 (31.38%) | 11.14 | 9.18 - 15.16 | 1.6445 times | Fri 29 December 2023 | 11.28 (2.27%) | 11.10 | 6.96 - 11.91 | 0.9915 times | Fri 30 December 2022 | 11.03 (25.06%) | 8.84 | 8.38 - 11.84 | 1.0922 times | Fri 31 December 2021 | 8.82 (5.38%) | 8.85 | 7.37 - 10.66 | 1.3959 times | Thu 31 December 2020 | 8.37 (-24.8%) | 11.10 | 6.01 - 11.24 | 1.5092 times | Tue 31 December 2019 | 11.13 (15.7%) | 9.57 | 9.32 - 11.42 | 0.6352 times | Mon 31 December 2018 | 9.62 (-3.8%) | 9.99 | 8.81 - 12.92 | 0.6171 times | Wed 27 December 2017 | 10.00 (-3.94%) | 10.42 | 8.87 - 10.66 | 0.8273 times | Fri 30 December 2016 | 10.41 (72.07%) | 6.01 | 5.02 - 10.67 | 1.1045 times | Thu 31 December 2015 | 6.05 (0%) | 5.16 | 5.10 - 6.12 | 0.1827 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacatawaBank
Tomorrow's movement Prediction of Macatawa Bank MCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macatawa Bank MCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macatawa Bank MCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 31 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacatawaBank (MCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacatawaBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacatawaBank in short term but the sell signal is initial and weak.
MacatawaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacatawaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacatawaBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and MacatawaBank MCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacatawaBank MCBC stock. Volume based technical analysis of MacatawaBank MCBC stock is negative.
MacatawaBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macatawa Bank MCBC
DMA (daily moving average) of Macatawa Bank MCBC
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.33 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Macatawa Bank MCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.85 | 14.8 |
| 12 day EMA | 14.8 | 14.8 | 14.77 |
| 20 day EMA | 14.72 | 14.71 | 14.69 |
| 35 day EMA | 14.56 | 14.54 | 14.52 |
| 50 day EMA | 14.39 | 14.37 | 14.35 |
SMA (simple moving average) of Macatawa Bank MCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.82 | 14.81 |
| 12 day SMA | 14.8 | 14.8 | 14.78 |
| 20 day SMA | 14.75 | 14.74 | 14.72 |
| 35 day SMA | 14.52 | 14.49 | 14.46 |
| 50 day SMA | 14.33 | 14.32 | 14.31 |
| 100 day SMA | 13.18 | 13.13 | 13.08 |
| 150 day SMA | 12.26 | 12.24 | 12.22 |
| 200 day SMA | 11.69 | 11.66 | 11.63 |
Videos related to: MacatawaBank MCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
