NASDAQ Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values NASDAQ

Stock LSCC - Share Lattice Semiconductor Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 54.57
Daily Resistance: 57.12
5 Day DMA Moving Average is 59.41
20 Day DMA Moving Average is 59.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-3.15%	58.00	56.23	58.00	55.45	1.91 times
Thu 18 Jul 2024	-3.22%	60.55	58.06	62.06	56.80	2.59 times
Wed 17 Jul 2024	-4.7%	61.10	59.99	62.37	59.90	2.27 times
Tue 16 Jul 2024	5.21%	60.42	62.95	63.20	59.75	1.62 times
Mon 15 Jul 2024	-0.86%	60.58	59.83	61.11	59.32	1.52 times
Fri 12 Jul 2024	2.86%	59.24	60.35	61.09	58.57	1.67 times
Thu 11 Jul 2024	-4.76%	62.44	58.67	62.64	58.64	2.68 times
Wed 10 Jul 2024	3.1%	60.36	61.60	61.71	60.25	2.71 times
Tue 09 Jul 2024	-3.11%	61.13	59.75	61.19	59.15	2.1 times
Mon 08 Jul 2024	0.55%	61.77	61.67	62.93	61.51	1.04 times

Volume is calculated using 10 day average volume

NASDAQ Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Lattice Semiconductor Corporation LSCC PriceVolume indicator, Lattice Semiconductor Corporation LSCC indicators PriceVolume technical analysis, Lattice Semiconductor Corporation LSCC indicators PriceVolume free charts, Lattice Semiconductor Corporation LSCC indicators PriceVolume historical values NASDAQ

Lattice Semiconductor Corporation LSCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lattice Semiconductor Corporation LSCC is: 1435430 M

Current day volume is 1.393 times compared to averaged volume Lattice Semiconductor Corporation has

Historical price to volume measure of Lattice Semiconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
56.23	-3.15%	-3.05%	1.393 times
58.06	-3.22%	-4.11%	1.892 times
59.99	-4.7%	-1.82%	1.66 times
62.95	5.21%	4.19%	1.179 times
59.83	-0.86%	-1.24%	1.106 times
60.35	2.86%	1.87%	1.218 times
58.67	-4.76%	-6.04%	1.954 times
61.60	3.1%	2.05%	1.974 times
59.75	-3.11%	-2.26%	1.535 times
61.67	0.55%	-0.16%	0.76 times

Price to volume Charts of Lattice Semiconductor Corporation LSCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day