Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 132.22 and 140.96
| Intraday Target 1 | 130.65 |
| Intraday Target 2 | 133.78 |
| Intraday Target 3 | 139.39 |
| Intraday Target 4 | 142.52 |
| Intraday Target 5 | 148.13 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 136.91 (0.28%) | 139.58 | 136.26 - 145.00 | 0.6956 times | Thu 02 July 2026 | 136.53 (-6.68%) | 146.52 | 130.17 - 146.52 | 1.4524 times | Wed 01 July 2026 | 146.30 (-4.35%) | 145.90 | 143.01 - 149.40 | 0.9425 times | Tue 30 June 2026 | 152.96 (4.21%) | 148.15 | 147.37 - 155.00 | 1.3836 times | Mon 29 June 2026 | 146.78 (6.19%) | 139.51 | 134.00 - 148.10 | 1.2781 times | Fri 26 June 2026 | 138.22 (-4.25%) | 140.48 | 136.20 - 140.82 | 1.5726 times | Thu 25 June 2026 | 144.35 (0.28%) | 149.56 | 140.82 - 154.25 | 0.6115 times | Wed 24 June 2026 | 143.94 (-0.59%) | 146.23 | 140.59 - 149.40 | 0.3587 times | Tue 23 June 2026 | 144.79 (-6.75%) | 151.02 | 141.71 - 151.02 | 0.4112 times | Mon 22 June 2026 | 155.27 (1.01%) | 156.00 | 151.46 - 157.01 | 1.2937 times | Thu 18 June 2026 | 153.72 (9.91%) | 147.40 | 144.10 - 154.40 | 1.8554 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 132.22 and 140.96
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 139.39 |
| Weekly Target 4 | 142.52 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 136.91 (0.28%) | 139.58 | 136.26 - 145.00 | 0.139 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.0101 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.8485 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.8178 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.0501 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 0.9589 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.8181 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.4517 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.2607 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.6451 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.5342 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 123.93 and 143.16
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 138.82666666667 |
| Monthly Target 4 | 147.48 |
| Monthly Target 5 | 158.06 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 136.91 (-10.49%) | 145.90 | 130.17 - 149.40 | 0.152 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.0359 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3306 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0486 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9849 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2309 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0716 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.0158 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0938 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.0359 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.6998 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 106.22 and 187.71
| Yearly Target 1 | 41.66 |
| Yearly Target 2 | 89.28 |
| Yearly Target 3 | 123.14666666667 |
| Yearly Target 4 | 170.77 |
| Yearly Target 5 | 204.64 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 136.91 (86.07%) | 75.52 | 75.52 - 157.01 | 0.6158 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5372 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5076 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2806 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.984 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7597 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9725 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.106 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7046 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5319 times | Fri 30 December 2016 | 7.36 (0%) | 5.57 | 4.89 - 7.99 | 0.7444 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 144.97 |
| 20 day DMA | 143.39 |
| 35 day DMA | 142.2 |
| 50 day DMA | 136.2 |
| 100 day DMA | 117.08 |
| 150 day DMA | 104.41 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 143.48 | 146.95 |
| 12 day EMA | 143.32 | 144.49 | 145.94 |
| 20 day EMA | 143.03 | 143.67 | 144.42 |
| 35 day EMA | 139.03 | 139.16 | 139.32 |
| 50 day EMA | 135.27 | 135.2 | 135.15 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 144.16 | 145.72 |
| 12 day SMA | 144.97 | 145.52 | 146.55 |
| 20 day SMA | 143.39 | 144.14 | 145.04 |
| 35 day SMA | 142.2 | 141.88 | 141.56 |
| 50 day SMA | 136.2 | 135.77 | 135.39 |
| 100 day SMA | 117.08 | 116.58 | 116.03 |
| 150 day SMA | 104.41 | 103.95 | 103.49 |
| 200 day SMA | 95.65 | 95.29 | 94.93 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
