ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 115.24 and 126.51

Intraday Target 1112.68
Intraday Target 2117.79
Intraday Target 3123.94666666667
Intraday Target 4129.06
Intraday Target 5135.22

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 27 July 2026 122.91 (-4.29%) 129.19 118.83 - 130.10 1.1577 times
Fri 24 July 2026 128.42 (-7.03%) 135.98 128.08 - 136.65 1.1635 times
Thu 23 July 2026 138.13 (0.7%) 133.86 133.86 - 139.36 1.0624 times
Wed 22 July 2026 137.17 (0.99%) 131.93 131.92 - 139.98 0.7871 times
Tue 21 July 2026 135.83 (8.18%) 131.40 129.91 - 136.98 0.7616 times
Mon 20 July 2026 125.56 (0.26%) 127.63 124.79 - 128.65 0.6504 times
Fri 17 July 2026 125.23 (0.59%) 119.35 115.58 - 126.99 1.2896 times
Thu 16 July 2026 124.50 (-6.01%) 128.01 123.71 - 131.69 1.5273 times
Wed 15 July 2026 132.46 (-1.08%) 137.27 128.02 - 137.27 0.7747 times
Tue 14 July 2026 133.91 (2.42%) 138.13 132.83 - 138.16 0.8257 times
Mon 13 July 2026 130.74 (-4.87%) 133.82 129.40 - 134.58 1.2325 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 115.24 and 126.51

Weekly Target 1112.68
Weekly Target 2117.79
Weekly Target 3123.94666666667
Weekly Target 4129.06
Weekly Target 5135.22

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 27 July 2026 122.91 (-4.29%) 129.19 118.83 - 130.10 0.2777 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0615 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.3554 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.6199 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.227 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 1.0308 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.9934 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.2757 times
Fri 05 June 2026 135.54 (-7.85%) 146.25 133.24 - 155.82 1.1649 times
Fri 29 May 2026 147.08 (2.64%) 146.65 143.74 - 155.78 0.9937 times
Fri 22 May 2026 143.30 (19.31%) 121.74 117.35 - 145.37 1.7634 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 102.34 and 136.16

Monthly Target 195.48
Monthly Target 2109.19
Monthly Target 3129.29666666667
Monthly Target 4143.01
Monthly Target 5163.12

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 27 July 2026 122.91 (-19.65%) 145.90 115.58 - 149.40 0.7423 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9738 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2508 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9858 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9259 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1571 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0073 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9549 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0282 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9738 times
Tue 30 September 2025 73.32 (10.45%) 64.62 64.02 - 76.61 1.5979 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 99.22 and 180.71

Yearly Target 136.99
Yearly Target 279.95
Yearly Target 3118.48
Yearly Target 4161.44
Yearly Target 5199.97

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 27 July 2026 122.91 (67.04%) 75.52 75.52 - 157.01 0.6693 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5284 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.499 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2733 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9784 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7554 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9669 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0997 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.7006 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5288 times
Fri 30 December 2016 7.36 (0%) 5.35 4.89 - 7.99 0.679 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.61

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 120, while middle bands are at 128 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.64 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 132.49
12 day DMA 131.03
20 day DMA 134.72
35 day DMA 138.36
50 day DMA 139.03
100 day DMA 122.23
150 day DMA 110.13
200 day DMA 100.17

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.3132.49134.52
12 day EMA131.68133.27134.15
20 day EMA133.62134.75135.42
35 day EMA135.21135.93136.37
50 day EMA137.23137.81138.19

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA132.49133.02132.38
12 day SMA131.03132.41132.75
20 day SMA134.72135.48136.28
35 day SMA138.36139.19139.94
50 day SMA139.03139.09139.03
100 day SMA122.23122.01121.68
150 day SMA110.13109.8109.45
200 day SMA100.1799.9299.65

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top