Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 145.65 and 150.72
| Intraday Target 1 | 144.54 |
| Intraday Target 2 | 146.75 |
| Intraday Target 3 | 149.60666666667 |
| Intraday Target 4 | 151.82 |
| Intraday Target 5 | 154.68 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.97 (3.07%) | 151.68 | 147.39 - 152.46 | 0.9247 times | Fri 12 June 2026 | 144.53 (1.17%) | 142.89 | 139.00 - 147.46 | 0.7997 times | Thu 11 June 2026 | 142.86 (7.92%) | 135.88 | 132.77 - 142.92 | 0.94 times | Wed 10 June 2026 | 132.37 (-3.77%) | 135.31 | 131.40 - 140.33 | 1.2804 times | Tue 09 June 2026 | 137.56 (-3.71%) | 146.37 | 129.68 - 146.61 | 1.3368 times | Mon 08 June 2026 | 142.86 (5.4%) | 137.06 | 136.10 - 143.84 | 0.6694 times | Fri 05 June 2026 | 135.54 (-10.78%) | 146.10 | 133.24 - 146.99 | 1.461 times | Thu 04 June 2026 | 151.92 (-1.73%) | 148.20 | 146.29 - 154.90 | 0.603 times | Wed 03 June 2026 | 154.60 (2.15%) | 152.79 | 149.18 - 155.82 | 0.7776 times | Tue 02 June 2026 | 151.35 (4.57%) | 147.63 | 146.01 - 153.00 | 1.2074 times | Mon 01 June 2026 | 144.74 (-1.59%) | 146.25 | 140.21 - 147.14 | 0.5409 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 145.65 and 150.72
| Weekly Target 1 | 144.54 |
| Weekly Target 2 | 146.75 |
| Weekly Target 3 | 149.60666666667 |
| Weekly Target 4 | 151.82 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.97 (3.07%) | 151.68 | 147.39 - 152.46 | 0.1794 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 0.9752 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 0.8905 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.7597 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.3481 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.1708 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.5277 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.4248 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 1.0088 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.715 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 0.7433 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 139.33 and 165.47
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 144.82333333333 |
| Monthly Target 4 | 159.97 |
| Monthly Target 5 | 170.96 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.97 (1.29%) | 146.25 | 129.68 - 155.82 | 0.4905 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2037 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9486 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.891 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1135 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9694 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9189 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9895 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9371 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.5377 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5823 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 112.25 and 192.55
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 97.72 |
| Yearly Target 3 | 126.77 |
| Yearly Target 4 | 178.02 |
| Yearly Target 5 | 207.07 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.97 (102.46%) | 75.52 | 75.52 - 155.82 | 0.5611 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5462 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5164 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.288 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9898 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7642 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9782 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1125 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7087 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.535 times | Fri 30 December 2016 | 7.36 (0%) | 5.41 | 4.89 - 7.99 | 0.8344 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 126, while middle bands are at 135 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.92 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 144.53 |
| 20 day DMA | 142.44 |
| 35 day DMA | 133.89 |
| 50 day DMA | 126.95 |
| 100 day DMA | 109.11 |
| 150 day DMA | 97.49 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 141.68 | 140.26 |
| 12 day EMA | 142.82 | 141.7 | 141.18 |
| 20 day EMA | 140.16 | 139.23 | 138.67 |
| 35 day EMA | 133.54 | 132.63 | 131.93 |
| 50 day EMA | 125.54 | 124.58 | 123.77 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 140.04 | 138.24 |
| 12 day SMA | 144.53 | 144.39 | 144.69 |
| 20 day SMA | 142.44 | 141 | 140.01 |
| 35 day SMA | 133.89 | 133.14 | 132.38 |
| 50 day SMA | 126.95 | 125.87 | 124.89 |
| 100 day SMA | 109.11 | 108.45 | 107.84 |
| 150 day SMA | 97.49 | 96.91 | 96.37 |
| 200 day SMA | 90.53 | 90.11 | 89.71 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
