ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 131.85 and 137.84

Intraday Target 1127.57
Intraday Target 2130.13
Intraday Target 3133.56333333333
Intraday Target 4136.12
Intraday Target 5139.55

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 17 August 2026 132.68 (1.7%) 132.50 131.01 - 137.00 0.3289 times
Fri 14 August 2026 130.46 (1.58%) 128.43 128.00 - 133.01 0.61 times
Thu 13 August 2026 128.43 (-0.65%) 128.75 128.00 - 131.74 1.0873 times
Wed 12 August 2026 129.27 (2.5%) 131.50 127.29 - 132.90 0.7453 times
Tue 11 August 2026 126.12 (-1.71%) 129.55 125.12 - 130.16 1.3674 times
Mon 10 August 2026 128.32 (-1.32%) 130.45 128.28 - 132.93 0.7237 times
Fri 07 August 2026 130.03 (1.03%) 132.15 129.90 - 136.37 0.7447 times
Thu 06 August 2026 128.70 (0.3%) 125.67 123.31 - 132.56 1.1694 times
Wed 05 August 2026 128.31 (-7.06%) 132.30 125.82 - 138.61 2.1824 times
Tue 04 August 2026 138.05 (8.55%) 129.61 129.26 - 138.97 1.0409 times
Mon 03 August 2026 127.18 (2.34%) 120.43 120.37 - 128.53 0.8264 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 131.85 and 137.84

Weekly Target 1127.57
Weekly Target 2130.13
Weekly Target 3133.56333333333
Weekly Target 4136.12
Weekly Target 5139.55

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 17 August 2026 132.68 (1.7%) 132.50 131.01 - 137.00 0.0857 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1816 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.5544 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2617 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 0.9988 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2753 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.5833 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1546 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9699 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.9348 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.2003 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 126.53 and 145.13

Monthly Target 1112.07
Monthly Target 2122.38
Monthly Target 3130.67333333333
Monthly Target 4140.98
Monthly Target 5149.27

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 17 August 2026 132.68 (6.77%) 120.43 120.37 - 138.97 0.5831 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9641 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9937 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2763 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 1.0059 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9447 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1807 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0279 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9744 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0492 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9937 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 104.1 and 185.59

Yearly Target 140.25
Yearly Target 286.46
Yearly Target 3121.73666666667
Yearly Target 4167.95
Yearly Target 5203.23

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 17 August 2026 132.68 (80.32%) 75.52 75.52 - 157.01 0.7374 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5173 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4881 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.264 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9713 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7499 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9599 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0917 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6955 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.525 times
Fri 30 December 2016 7.36 (0%) 5.63 4.89 - 7.99 0.6339 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.56 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 129.39
12 day DMA 129.32
20 day DMA 128.59
35 day DMA 131.53
50 day DMA 135.04
100 day DMA 127.69
150 day DMA 115.13
200 day DMA 104.4

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.29129.09128.41
12 day EMA129.32128.71128.39
20 day EMA129.73129.42129.31
35 day EMA132.55132.54132.66
50 day EMA135.72135.84136.06

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.39128.52128.43
12 day SMA129.32128.64127.18
20 day SMA128.59128.23127.97
35 day SMA131.53131.69132.09
50 day SMA135.04135.42135.91
100 day SMA127.69127.35126.97
150 day SMA115.13114.79114.48
200 day SMA104.4104.08103.78

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top