LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 52.62 and 54.13

Daily Target 1	51.46
Daily Target 2	52.26
Daily Target 3	52.966666666667
Daily Target 4	53.77
Daily Target 5	54.48

Daily price and volume Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 30 September 2024	53.07 (-0.84%)	52.94	52.16 - 53.67	0.8215 times
Fri 27 September 2024	53.52 (-1.6%)	55.07	53.26 - 55.40	0.8693 times
Thu 26 September 2024	54.39 (5.22%)	54.15	52.14 - 54.98	0.9403 times
Wed 25 September 2024	51.69 (-1.11%)	51.80	51.49 - 52.71	0.4663 times
Tue 24 September 2024	52.27 (-0.08%)	53.21	52.01 - 53.99	0.5495 times
Mon 23 September 2024	52.31 (-0.97%)	53.04	52.06 - 53.35	0.6111 times
Fri 20 September 2024	52.82 (-2.65%)	53.38	52.32 - 54.08	1.6474 times
Thu 19 September 2024	54.26 (4.21%)	54.49	53.35 - 54.79	1.3538 times
Wed 18 September 2024	52.07 (1.66%)	51.22	50.41 - 53.69	1.5354 times
Tue 17 September 2024	51.22 (1.81%)	51.72	51.06 - 53.06	1.2055 times
Mon 16 September 2024	50.31 (12.32%)	47.24	47.00 - 50.83	2.4543 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 52.62 and 54.13

Weekly Target 1	51.46
Weekly Target 2	52.26
Weekly Target 3	52.966666666667
Weekly Target 4	53.77
Weekly Target 5	54.48

Weekly price and volumes for Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 30 September 2024	53.07 (-0.84%)	52.94	52.16 - 53.67	0.2141 times
Fri 27 September 2024	53.52 (1.33%)	53.04	51.49 - 55.40	0.8954 times
Fri 20 September 2024	52.82 (17.93%)	47.24	47.00 - 54.79	2.1357 times
Fri 13 September 2024	44.79 (5.41%)	42.12	41.39 - 45.19	0.8352 times
Mon 09 September 2024	42.49 (2.04%)	42.12	41.48 - 43.04	0.2672 times
Fri 06 September 2024	41.64 (-12.08%)	46.53	40.65 - 46.53	0.8941 times
Fri 30 August 2024	47.36 (0%)	48.29	47.19 - 48.47	1.1068 times
Fri 30 August 2024	47.36 (-0.88%)	47.21	45.30 - 48.47	1.8748 times
Fri 23 August 2024	47.78 (-2.33%)	48.71	45.83 - 49.60	0.807 times
Fri 16 August 2024	48.92 (5.77%)	46.64	45.34 - 50.27	0.9697 times
Fri 09 August 2024	46.25 (2.6%)	42.66	41.65 - 47.63	1.5936 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 46.86 and 61.61

Monthly Target 1	34.96
Monthly Target 2	44.01
Monthly Target 3	49.706666666667
Monthly Target 4	58.76
Monthly Target 5	64.46

Monthly price and volumes Lattice Semiconductor

Date	Closing	Open	Range	Volume
Mon 30 September 2024	53.07 (12.06%)	46.53	40.65 - 55.40	1.1524 times
Fri 30 August 2024	47.36 (-10.64%)	52.12	41.65 - 52.84	1.5656 times
Wed 31 July 2024	53.00 (-8.6%)	57.89	47.58 - 63.20	1.1827 times
Fri 28 June 2024	57.99 (-21.89%)	66.63	55.86 - 67.00	1.0017 times
Fri 31 May 2024	74.24 (8.22%)	67.69	66.40 - 78.29	0.7052 times
Tue 30 April 2024	68.60 (-12.31%)	78.25	65.39 - 80.13	0.8158 times
Thu 28 March 2024	78.23 (2.11%)	77.00	74.37 - 85.69	0.6581 times
Thu 29 February 2024	76.61 (25.88%)	60.89	60.08 - 77.26	1.1969 times
Wed 31 January 2024	60.86 (-11.78%)	68.16	59.35 - 71.05	0.9121 times
Fri 29 December 2023	68.99 (17.83%)	59.58	58.00 - 71.91	0.8095 times
Thu 30 November 2023	58.55 (5.29%)	55.82	51.96 - 61.16	1.0087 times

monthly chart LatticeSemiconductor

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period	DMA value
5 day DMA	52.99
12 day DMA	51.89
20 day DMA	48.33
35 day DMA	47.93
50 day DMA	48.2
100 day DMA	55.97
150 day DMA	62.23
200 day DMA	63.87

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53	52.97	52.7
12 day EMA	51.48	51.19	50.77
20 day EMA	50.25	49.95	49.57
35 day EMA	49.65	49.45	49.21
50 day EMA	49.49	49.34	49.17

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.99	52.84	52.7
12 day SMA	51.89	51.09	50.37
20 day SMA	48.33	47.83	47.52
35 day SMA	47.93	47.78	47.56
50 day SMA	48.2	48.28	48.39
100 day SMA	55.97	56.15	56.31
150 day SMA	62.23	62.4	62.56
200 day SMA	63.87	63.96	64.04