ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 90.97 and 100.61

Intraday Target 189.19
Intraday Target 292.75
Intraday Target 398.83
Intraday Target 4102.39
Intraday Target 5108.47

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Thu 22 October 2026 96.31 (-10.64%) 104.10 95.27 - 104.91 1.097 times
Wed 21 October 2026 107.78 (0.34%) 109.82 107.11 - 110.99 0.4798 times
Tue 20 October 2026 107.41 (-1.21%) 106.91 104.36 - 109.88 0.8502 times
Mon 19 October 2026 108.73 (4.9%) 108.00 104.89 - 109.88 1.5722 times
Fri 16 October 2026 103.65 (-3.21%) 104.97 103.06 - 106.96 1.2982 times
Thu 15 October 2026 107.09 (-6.88%) 109.91 104.14 - 110.00 1.7996 times
Wed 14 October 2026 115.00 (-5.08%) 118.06 112.13 - 118.68 1.1638 times
Tue 13 October 2026 121.15 (-1.38%) 120.03 116.54 - 121.77 0.6458 times
Mon 12 October 2026 122.84 (-2.55%) 124.57 122.15 - 125.17 0.4833 times
Fri 09 October 2026 126.05 (0.86%) 127.68 121.80 - 127.78 0.6101 times
Thu 08 October 2026 124.98 (-4.59%) 127.91 122.51 - 130.67 1.0551 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 87.93 and 103.65

Weekly Target 185.14
Weekly Target 290.72
Weekly Target 3100.85666666667
Weekly Target 4106.44
Weekly Target 5116.58

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Thu 22 October 2026 96.31 (-7.08%) 108.00 95.27 - 110.99 0.8968 times
Fri 16 October 2026 103.65 (-17.77%) 124.57 103.06 - 125.17 1.2089 times
Fri 09 October 2026 126.05 (-5.93%) 134.43 121.80 - 136.14 1.1565 times
Fri 02 October 2026 134.00 (4.6%) 127.69 122.25 - 137.03 1.2536 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 1.025 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.4713 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6274 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8214 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.7781 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7609 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1519 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 74.91 and 116.67

Monthly Target 167.78
Monthly Target 282.04
Monthly Target 3109.53666666667
Monthly Target 4123.8
Monthly Target 5151.3

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Thu 22 October 2026 96.31 (-23.33%) 126.19 95.27 - 137.03 0.8095 times
Wed 30 September 2026 125.62 (8.91%) 113.60 103.82 - 128.36 0.935 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9197 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9566 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9859 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2664 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9981 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9374 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1715 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0199 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9668 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 85.92 and 167.41

Yearly Target 128.12
Yearly Target 262.22
Yearly Target 3109.61333333333
Yearly Target 4143.71
Yearly Target 5191.1

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Thu 22 October 2026 96.31 (30.89%) 75.52 75.52 - 157.01 0.914 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.4884 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.4597 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2399 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9528 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7356 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9416 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0709 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6822 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.515 times
Fri 30 December 2016 7.36 (0%) 5.88 5.80 - 7.99 0.4871 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 12 points

Upper Bollinger band is at 143 and lower is at 99, while middle bands are at 110 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatticeSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.53 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 104.78
12 day DMA 114.33
20 day DMA 120.27
35 day DMA 117.83
50 day DMA 118.36
100 day DMA 127.36
150 day DMA 123.84
200 day DMA 115.23

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.89109.18109.88
12 day EMA111.6114.38115.58
20 day EMA115.02116.99117.96
35 day EMA117.63118.88119.53
50 day EMA117.82118.7119.15

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.78106.93108.38
12 day SMA114.33117.51119.6
20 day SMA120.27121.56122.26
35 day SMA117.83118.34118.45
50 day SMA118.36119.02119.39
100 day SMA127.36127.85128.24
150 day SMA123.84123.83123.72
200 day SMA115.23115.16115.01

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top