ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 120.42 and 125.87

Intraday Target 1119.21
Intraday Target 2121.62
Intraday Target 3124.66
Intraday Target 4127.07
Intraday Target 5130.11

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 124.03 (-3.18%) 127.69 122.25 - 127.70 0.7451 times
Fri 25 September 2026 128.11 (4.82%) 123.53 123.41 - 128.36 0.4125 times
Thu 24 September 2026 122.22 (0.46%) 118.94 117.10 - 122.51 0.5481 times
Wed 23 September 2026 121.66 (-0.71%) 122.36 118.86 - 122.46 0.5529 times
Tue 22 September 2026 122.53 (4.51%) 116.50 116.50 - 122.67 1.3547 times
Mon 21 September 2026 117.24 (5.66%) 113.26 111.26 - 119.36 1.2261 times
Fri 18 September 2026 110.96 (2.24%) 110.58 109.30 - 111.94 2.6916 times
Thu 17 September 2026 108.53 (2.08%) 110.33 108.18 - 111.99 0.639 times
Wed 16 September 2026 106.32 (-0.16%) 108.30 104.82 - 108.55 0.7107 times
Tue 15 September 2026 106.49 (0.02%) 108.05 103.82 - 108.42 1.1193 times
Mon 14 September 2026 106.47 (-11.1%) 115.38 106.04 - 115.38 0.7162 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 120.42 and 125.87

Weekly Target 1119.21
Weekly Target 2121.62
Weekly Target 3124.66
Weekly Target 4127.07
Weekly Target 5130.11

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 124.03 (-3.18%) 127.69 122.25 - 127.70 0.195 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 1.0714 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.5377 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.6558 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.8585 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.8133 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7953 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.2039 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.5837 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2855 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 1.0177 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 113.93 and 138.47

Monthly Target 194.2
Monthly Target 2109.11
Monthly Target 3118.73666666667
Monthly Target 4133.65
Monthly Target 5143.28

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 124.03 (7.53%) 113.60 103.82 - 128.36 0.8292 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.9145 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9513 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9804 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2593 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9925 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9321 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.165 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0142 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9614 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0352 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 99.78 and 181.27

Yearly Target 137.36
Yearly Target 280.7
Yearly Target 3118.85333333333
Yearly Target 4162.19
Yearly Target 5200.34

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Mon 28 September 2026 124.03 (68.56%) 75.52 75.52 - 157.01 0.8377 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5009 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.472 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.2503 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9608 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7418 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9495 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0799 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6879 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5193 times
Fri 30 December 2016 7.36 (0%) 6.09 5.63 - 7.99 0.5487 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.2 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 123.71
12 day DMA 116.19
20 day DMA 115.59
35 day DMA 118.53
50 day DMA 121.42
100 day DMA 129.87
150 day DMA 120.64
200 day DMA 111.32

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78122.16119.19
12 day EMA119.12118.23116.43
20 day EMA118.22117.61116.5
35 day EMA119.59119.33118.81
50 day EMA122.31122.24122

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.71122.35118.92
12 day SMA116.19115.37114.31
20 day SMA115.59115.11114.73
35 day SMA118.53118.71118.72
50 day SMA121.42121.44121.37
100 day SMA129.87129.85129.83
150 day SMA120.64120.47120.25
200 day SMA111.32111.08110.84

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top