Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 104.33 and 109.6
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 105.69 |
| Intraday Target 3 | 108.24333333333 |
| Intraday Target 4 | 110.96 |
| Intraday Target 5 | 113.51 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.40 (-2.15%) | 110.80 | 105.53 - 110.80 | 0.9152 times | Tue 14 April 2026 | 110.78 (2.8%) | 109.46 | 108.19 - 111.65 | 0.5261 times | Mon 13 April 2026 | 107.76 (1.56%) | 105.04 | 105.04 - 108.06 | 0.8806 times | Fri 10 April 2026 | 106.10 (-0.18%) | 108.21 | 105.31 - 109.41 | 0.6466 times | Thu 09 April 2026 | 106.29 (-0.25%) | 106.26 | 105.01 - 109.11 | 0.8776 times | Wed 08 April 2026 | 106.56 (10.04%) | 104.13 | 101.80 - 109.15 | 1.9994 times | Tue 07 April 2026 | 96.84 (-0.41%) | 95.93 | 94.65 - 97.66 | 0.8717 times | Mon 06 April 2026 | 97.24 (2.34%) | 96.45 | 95.03 - 98.66 | 1.2067 times | Thu 02 April 2026 | 95.02 (-0.54%) | 91.24 | 91.24 - 96.75 | 1.0226 times | Wed 01 April 2026 | 95.54 (3%) | 94.23 | 94.12 - 97.42 | 1.0534 times | Tue 31 March 2026 | 92.76 (8.72%) | 87.14 | 86.38 - 93.13 | 1.4293 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 106.72 and 113.33
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 114.97 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.40 (2.17%) | 105.04 | 105.04 - 111.65 | 0.4359 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 1.0515 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.9175 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 1.2042 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.7203 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.24 | 1.3061 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.4968 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.2437 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.2863 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.3378 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.6046 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.82 and 120.23
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 103.76333333333 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.40 (16.86%) | 94.23 | 91.24 - 111.65 | 0.3016 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8443 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1095 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9186 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8708 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9377 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9487 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4571 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5647 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0471 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.0452 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 91.96 and 128.09
| Yearly Target 1 | 62.39 |
| Yearly Target 2 | 85.4 |
| Yearly Target 3 | 98.523333333333 |
| Yearly Target 4 | 121.53 |
| Yearly Target 5 | 134.65 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.40 (47.32%) | 75.52 | 75.52 - 111.65 | 0.3367 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5869 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5785 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.331 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 1.0333 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7789 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9842 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1193 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7131 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5383 times | Fri 30 December 2016 | 7.36 (0%) | 4.70 | 4.18 - 7.99 | 1.1562 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 84, while middle bands are at 91 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.69 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 100.72 |
| 20 day DMA | 98.05 |
| 35 day DMA | 95.74 |
| 50 day DMA | 94.93 |
| 100 day DMA | 86.33 |
| 150 day DMA | 80.71 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.25 | 106.68 | 104.63 |
| 12 day EMA | 102.91 | 101.91 | 100.3 |
| 20 day EMA | 99.96 | 99.07 | 97.84 |
| 35 day EMA | 97.27 | 96.61 | 95.78 |
| 50 day EMA | 95.28 | 94.74 | 94.09 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 107.5 | 104.71 |
| 12 day SMA | 100.72 | 99.22 | 97.9 |
| 20 day SMA | 98.05 | 97.13 | 95.88 |
| 35 day SMA | 95.74 | 95.44 | 95.07 |
| 50 day SMA | 94.93 | 94.42 | 93.82 |
| 100 day SMA | 86.33 | 85.89 | 85.4 |
| 150 day SMA | 80.71 | 80.43 | 80.14 |
| 200 day SMA | 75.1 | 74.81 | 74.51 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
