Munafa Stock Market Course + Intraday & FNO calls 
LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 148.15 and 153.02
| Intraday Target 1 | 144.18 |
| Intraday Target 2 | 147.24 |
| Intraday Target 3 | 149.05333333333 |
| Intraday Target 4 | 152.11 |
| Intraday Target 5 | 153.92 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.29 (4.88%) | 146.65 | 146.00 - 150.87 | 0.684 times | Fri 22 May 2026 | 143.30 (2.83%) | 138.78 | 138.00 - 145.37 | 0.4916 times | Thu 21 May 2026 | 139.35 (0.44%) | 138.44 | 136.22 - 141.51 | 1.0357 times | Wed 20 May 2026 | 138.74 (11.68%) | 126.84 | 126.66 - 139.00 | 1.7831 times | Tue 19 May 2026 | 124.23 (0.88%) | 122.65 | 117.35 - 126.91 | 0.9306 times | Mon 18 May 2026 | 123.15 (2.53%) | 121.74 | 118.00 - 123.58 | 1.3078 times | Fri 15 May 2026 | 120.11 (-3.8%) | 120.69 | 119.50 - 122.70 | 1.0671 times | Thu 14 May 2026 | 124.85 (-0.64%) | 126.03 | 122.29 - 126.99 | 0.8163 times | Wed 13 May 2026 | 125.65 (0.16%) | 129.33 | 123.50 - 130.00 | 1.0034 times | Tue 12 May 2026 | 125.45 (-2.72%) | 128.25 | 121.29 - 128.25 | 0.8806 times | Mon 11 May 2026 | 128.96 (1.39%) | 127.19 | 124.87 - 129.38 | 1.0517 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 148.15 and 153.02
| Weekly Target 1 | 144.18 |
| Weekly Target 2 | 147.24 |
| Weekly Target 3 | 149.05333333333 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.29 (4.88%) | 146.65 | 146.00 - 150.87 | 0.173 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.4036 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.2191 times | Fri 08 May 2026 | 127.19 (5.15%) | 122.80 | 115.01 - 130.00 | 1.5906 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.4835 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 1.0504 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.7444 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 0.7739 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.6752 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 0.8863 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.5301 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 132.65 and 168.51
| Monthly Target 1 | 102.86 |
| Monthly Target 2 | 126.58 |
| Monthly Target 3 | 138.72333333333 |
| Monthly Target 4 | 162.44 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.29 (22.91%) | 121.18 | 115.01 - 150.87 | 0.9693 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.8664 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8137 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.017 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8853 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8393 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9037 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.8558 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4044 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.4451 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0092 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 112.91 and 188.26
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 100.25 |
| Yearly Target 3 | 125.56 |
| Yearly Target 4 | 175.6 |
| Yearly Target 5 | 200.91 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.29 (104.25%) | 75.52 | 75.52 - 150.87 | 0.501 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.556 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.5261 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2962 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9961 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.769 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9844 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.1196 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7132 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5384 times | Fri 30 December 2016 | 7.36 (0%) | 6.22 | 4.89 - 7.99 | 0.9 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 120 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 109, while middle bands are at 118 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 139.18 |
| 12 day DMA | 130.94 |
| 20 day DMA | 126.86 |
| 35 day DMA | 120.58 |
| 50 day DMA | 112.29 |
| 100 day DMA | 100.31 |
| 150 day DMA | 90.46 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 135.94 | 132.26 |
| 12 day EMA | 133.15 | 130.04 | 127.63 |
| 20 day EMA | 128.2 | 125.88 | 124.05 |
| 35 day EMA | 120.14 | 118.37 | 116.9 |
| 50 day EMA | 113.13 | 111.61 | 110.32 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.18 | 133.75 | 129.12 |
| 12 day SMA | 130.94 | 128.41 | 126.9 |
| 20 day SMA | 126.86 | 125.3 | 124.28 |
| 35 day SMA | 120.58 | 119.06 | 117.69 |
| 50 day SMA | 112.29 | 111.01 | 109.96 |
| 100 day SMA | 100.31 | 99.55 | 98.88 |
| 150 day SMA | 90.46 | 89.94 | 89.45 |
| 200 day SMA | 84.75 | 84.28 | 83.81 |
Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
