ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong intraday Stock price targets for LatticeSemiconductor are 111.16 and 121.94

Intraday Target 1108.99
Intraday Target 2113.33
Intraday Target 3119.76666666667
Intraday Target 4124.11
Intraday Target 5130.55

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Wed 19 August 2026 117.68 (-5.26%) 124.63 115.42 - 126.20 1.0069 times
Tue 18 August 2026 124.21 (-6.38%) 125.00 122.73 - 128.49 0.8261 times
Mon 17 August 2026 132.68 (1.7%) 132.50 131.01 - 137.00 0.3964 times
Fri 14 August 2026 130.46 (1.58%) 128.43 128.00 - 133.01 0.7351 times
Thu 13 August 2026 128.43 (-0.65%) 128.75 128.00 - 131.74 1.3103 times
Wed 12 August 2026 129.27 (2.5%) 131.50 127.29 - 132.90 0.8982 times
Tue 11 August 2026 126.12 (-1.71%) 129.55 125.12 - 130.16 1.6479 times
Mon 10 August 2026 128.32 (-1.32%) 130.45 128.28 - 132.93 0.8722 times
Fri 07 August 2026 130.03 (1.03%) 132.15 129.90 - 136.37 0.8974 times
Thu 06 August 2026 128.70 (0.3%) 125.67 123.31 - 132.56 1.4093 times
Wed 05 August 2026 128.31 (-7.06%) 132.30 125.82 - 138.61 2.6302 times

 Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 105.76 and 127.34

Weekly Target 1101.79
Weekly Target 2109.73
Weekly Target 3123.36666666667
Weekly Target 4131.31
Weekly Target 5144.95

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Wed 19 August 2026 117.68 (-9.8%) 132.50 115.42 - 137.00 0.4637 times
Fri 14 August 2026 130.46 (0.33%) 130.45 125.12 - 133.01 1.1365 times
Fri 07 August 2026 130.03 (4.64%) 120.43 120.37 - 138.97 1.4951 times
Fri 31 July 2026 124.27 (-3.23%) 129.19 112.55 - 133.07 1.2136 times
Fri 24 July 2026 128.42 (2.55%) 127.63 124.79 - 139.98 0.9607 times
Fri 17 July 2026 125.23 (-8.88%) 133.82 115.58 - 138.16 1.2267 times
Fri 10 July 2026 137.44 (0.67%) 139.58 126.79 - 145.00 0.561 times
Thu 02 July 2026 136.53 (-1.22%) 139.51 130.17 - 155.00 1.1106 times
Fri 26 June 2026 138.22 (-10.08%) 156.00 136.20 - 157.01 0.9329 times
Thu 18 June 2026 153.72 (6.36%) 151.68 139.24 - 154.40 0.8991 times
Fri 12 June 2026 144.53 (6.63%) 137.06 129.68 - 147.46 1.1546 times

 weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 104.78 and 128.33

Monthly Target 1100.47
Monthly Target 2109.08
Monthly Target 3124.02333333333
Monthly Target 4132.63
Monthly Target 5147.57

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 19 August 2026 117.68 (-5.3%) 120.43 115.42 - 138.97 0.6596 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9563 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.9856 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.266 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9977 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.9371 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1711 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 1.0195 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9665 times
Fri 28 November 2025 70.21 (-3.77%) 67.95 60.50 - 71.10 1.0407 times
Fri 31 October 2025 72.96 (-0.49%) 72.60 65.85 - 76.15 0.9856 times

 monthly chart LatticeSemiconductor

Yearly price and charts LatticeSemiconductor

Strong yearly Stock price targets for LatticeSemiconductor LSCC are 96.6 and 178.09

Yearly Target 135.25
Yearly Target 276.46
Yearly Target 3116.73666666667
Yearly Target 4157.95
Yearly Target 5198.23

Yearly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Wed 19 August 2026 117.68 (59.93%) 75.52 75.52 - 157.01 0.7444 times
Wed 31 December 2025 73.58 (29.89%) 57.26 34.69 - 81.23 1.5161 times
Tue 31 December 2024 56.65 (-17.89%) 68.16 40.65 - 85.69 1.487 times
Fri 29 December 2023 68.99 (6.33%) 66.87 51.96 - 98.30 1.263 times
Fri 30 December 2022 64.88 (-15.81%) 77.54 43.41 - 79.22 0.9706 times
Fri 31 December 2021 77.06 (68.18%) 46.05 37.38 - 85.45 0.7493 times
Thu 31 December 2020 45.82 (139.39%) 19.46 13.54 - 46.37 0.9592 times
Tue 31 December 2019 19.14 (176.59%) 6.86 6.71 - 21.45 1.0909 times
Mon 31 December 2018 6.92 (19.93%) 5.78 5.05 - 8.90 0.6949 times
Wed 27 December 2017 5.77 (-21.6%) 7.39 5.05 - 7.55 0.5246 times
Fri 30 December 2016 7.36 (0%) 5.66 4.89 - 7.99 0.6311 times

Indicator Analysis of LatticeSemiconductor

Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.79

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.

LatticeSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatticeSemiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.18 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.

LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 126.69
12 day DMA 128.52
20 day DMA 127.03
35 day DMA 129.88
50 day DMA 134.31
100 day DMA 128.16
150 day DMA 115.62
200 day DMA 104.89

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73128.26130.29
12 day EMA126.86128.53129.32
20 day EMA128.09129.18129.7
35 day EMA131.26132.06132.52
50 day EMA134.58135.27135.72

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.69129.01129.39
12 day SMA128.52129.31129.32
20 day SMA127.03128.01128.59
35 day SMA129.88130.89131.53
50 day SMA134.31134.81135.04
100 day SMA128.16127.93127.69
150 day SMA115.62115.39115.13
200 day SMA104.89104.66104.4

Videos related to: LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top