LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 115.24 and 126.51
| Intraday Target 1 | 112.68 |
| Intraday Target 2 | 117.79 |
| Intraday Target 3 | 123.94666666667 |
| Intraday Target 4 | 129.06 |
| Intraday Target 5 | 135.22 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.91 (-4.29%) | 129.19 | 118.83 - 130.10 | 1.1577 times | Fri 24 July 2026 | 128.42 (-7.03%) | 135.98 | 128.08 - 136.65 | 1.1635 times | Thu 23 July 2026 | 138.13 (0.7%) | 133.86 | 133.86 - 139.36 | 1.0624 times | Wed 22 July 2026 | 137.17 (0.99%) | 131.93 | 131.92 - 139.98 | 0.7871 times | Tue 21 July 2026 | 135.83 (8.18%) | 131.40 | 129.91 - 136.98 | 0.7616 times | Mon 20 July 2026 | 125.56 (0.26%) | 127.63 | 124.79 - 128.65 | 0.6504 times | Fri 17 July 2026 | 125.23 (0.59%) | 119.35 | 115.58 - 126.99 | 1.2896 times | Thu 16 July 2026 | 124.50 (-6.01%) | 128.01 | 123.71 - 131.69 | 1.5273 times | Wed 15 July 2026 | 132.46 (-1.08%) | 137.27 | 128.02 - 137.27 | 0.7747 times | Tue 14 July 2026 | 133.91 (2.42%) | 138.13 | 132.83 - 138.16 | 0.8257 times | Mon 13 July 2026 | 130.74 (-4.87%) | 133.82 | 129.40 - 134.58 | 1.2325 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 115.24 and 126.51
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 117.79 |
| Weekly Target 3 | 123.94666666667 |
| Weekly Target 4 | 129.06 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.91 (-4.29%) | 129.19 | 118.83 - 130.10 | 0.2777 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0615 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.3554 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.6199 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.227 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 1.0308 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.9934 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.2757 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 1.1649 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.9937 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.7634 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 102.34 and 136.16
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 129.29666666667 |
| Monthly Target 4 | 143.01 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.91 (-19.65%) | 145.90 | 115.58 - 149.40 | 0.7423 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9738 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2508 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9858 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9259 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1571 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0073 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9549 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0282 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9738 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.5979 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 99.22 and 180.71
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 118.48 |
| Yearly Target 4 | 161.44 |
| Yearly Target 5 | 199.97 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 122.91 (67.04%) | 75.52 | 75.52 - 157.01 | 0.6693 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5284 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.499 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.2733 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9784 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7554 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9669 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0997 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.7006 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.5288 times | Fri 30 December 2016 | 7.36 (0%) | 5.35 | 4.89 - 7.99 | 0.679 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.61
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 120, while middle bands are at 128 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatticeSemiconductor in short term and the sell signal is strong.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatticeSemiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.64 and LatticeSemiconductor LSCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 131.03 |
| 20 day DMA | 134.72 |
| 35 day DMA | 138.36 |
| 50 day DMA | 139.03 |
| 100 day DMA | 122.23 |
| 150 day DMA | 110.13 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.3 | 132.49 | 134.52 |
| 12 day EMA | 131.68 | 133.27 | 134.15 |
| 20 day EMA | 133.62 | 134.75 | 135.42 |
| 35 day EMA | 135.21 | 135.93 | 136.37 |
| 50 day EMA | 137.23 | 137.81 | 138.19 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 133.02 | 132.38 |
| 12 day SMA | 131.03 | 132.41 | 132.75 |
| 20 day SMA | 134.72 | 135.48 | 136.28 |
| 35 day SMA | 138.36 | 139.19 | 139.94 |
| 50 day SMA | 139.03 | 139.09 | 139.03 |
| 100 day SMA | 122.23 | 122.01 | 121.68 |
| 150 day SMA | 110.13 | 109.8 | 109.45 |
| 200 day SMA | 100.17 | 99.92 | 99.65 |


