LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LSCC
- Forcast & Targets LSCC
- LSCC Experts view
- Tomorrow's Movement LSCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatticeSemiconductor
Strong intraday Stock price targets for LatticeSemiconductor are 131.85 and 137.84
| Intraday Target 1 | 127.57 |
| Intraday Target 2 | 130.13 |
| Intraday Target 3 | 133.56333333333 |
| Intraday Target 4 | 136.12 |
| Intraday Target 5 | 139.55 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 132.68 (1.7%) | 132.50 | 131.01 - 137.00 | 0.3289 times | Fri 14 August 2026 | 130.46 (1.58%) | 128.43 | 128.00 - 133.01 | 0.61 times | Thu 13 August 2026 | 128.43 (-0.65%) | 128.75 | 128.00 - 131.74 | 1.0873 times | Wed 12 August 2026 | 129.27 (2.5%) | 131.50 | 127.29 - 132.90 | 0.7453 times | Tue 11 August 2026 | 126.12 (-1.71%) | 129.55 | 125.12 - 130.16 | 1.3674 times | Mon 10 August 2026 | 128.32 (-1.32%) | 130.45 | 128.28 - 132.93 | 0.7237 times | Fri 07 August 2026 | 130.03 (1.03%) | 132.15 | 129.90 - 136.37 | 0.7447 times | Thu 06 August 2026 | 128.70 (0.3%) | 125.67 | 123.31 - 132.56 | 1.1694 times | Wed 05 August 2026 | 128.31 (-7.06%) | 132.30 | 125.82 - 138.61 | 2.1824 times | Tue 04 August 2026 | 138.05 (8.55%) | 129.61 | 129.26 - 138.97 | 1.0409 times | Mon 03 August 2026 | 127.18 (2.34%) | 120.43 | 120.37 - 128.53 | 0.8264 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 131.85 and 137.84
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 130.13 |
| Weekly Target 3 | 133.56333333333 |
| Weekly Target 4 | 136.12 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 132.68 (1.7%) | 132.50 | 131.01 - 137.00 | 0.0857 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.1816 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5544 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2617 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 0.9988 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.2753 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.5833 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.1546 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 0.9699 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.9348 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.2003 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 126.53 and 145.13
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 130.67333333333 |
| Monthly Target 4 | 140.98 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 132.68 (6.77%) | 120.43 | 120.37 - 138.97 | 0.5831 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 0.9641 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9937 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2763 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0059 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9447 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1807 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0279 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9744 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0492 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9937 times |
Yearly price and charts LatticeSemiconductor
Strong yearly Stock price targets for LatticeSemiconductor LSCC are 104.1 and 185.59
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 121.73666666667 |
| Yearly Target 4 | 167.95 |
| Yearly Target 5 | 203.23 |
Yearly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 132.68 (80.32%) | 75.52 | 75.52 - 157.01 | 0.7374 times | Wed 31 December 2025 | 73.58 (29.89%) | 57.26 | 34.69 - 81.23 | 1.5173 times | Tue 31 December 2024 | 56.65 (-17.89%) | 68.16 | 40.65 - 85.69 | 1.4881 times | Fri 29 December 2023 | 68.99 (6.33%) | 66.87 | 51.96 - 98.30 | 1.264 times | Fri 30 December 2022 | 64.88 (-15.81%) | 77.54 | 43.41 - 79.22 | 0.9713 times | Fri 31 December 2021 | 77.06 (68.18%) | 46.05 | 37.38 - 85.45 | 0.7499 times | Thu 31 December 2020 | 45.82 (139.39%) | 19.46 | 13.54 - 46.37 | 0.9599 times | Tue 31 December 2019 | 19.14 (176.59%) | 6.86 | 6.71 - 21.45 | 1.0917 times | Mon 31 December 2018 | 6.92 (19.93%) | 5.78 | 5.05 - 8.90 | 0.6955 times | Wed 27 December 2017 | 5.77 (-21.6%) | 7.39 | 5.05 - 7.55 | 0.525 times | Fri 30 December 2016 | 7.36 (0%) | 5.63 | 4.89 - 7.99 | 0.6339 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.56 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 129.32 |
| 20 day DMA | 128.59 |
| 35 day DMA | 131.53 |
| 50 day DMA | 135.04 |
| 100 day DMA | 127.69 |
| 150 day DMA | 115.13 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 129.09 | 128.41 |
| 12 day EMA | 129.32 | 128.71 | 128.39 |
| 20 day EMA | 129.73 | 129.42 | 129.31 |
| 35 day EMA | 132.55 | 132.54 | 132.66 |
| 50 day EMA | 135.72 | 135.84 | 136.06 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 128.52 | 128.43 |
| 12 day SMA | 129.32 | 128.64 | 127.18 |
| 20 day SMA | 128.59 | 128.23 | 127.97 |
| 35 day SMA | 131.53 | 131.69 | 132.09 |
| 50 day SMA | 135.04 | 135.42 | 135.91 |
| 100 day SMA | 127.69 | 127.35 | 126.97 |
| 150 day SMA | 115.13 | 114.79 | 114.48 |
| 200 day SMA | 104.4 | 104.08 | 103.78 |


