ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ

Stock LAZR - Share Luminar Technologies Inc trades in NASDAQ

NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ

  • Daily Support: 37.7
  • Daily Resistance: 46.07
  • 5 Day DMA Moving Average is 18.13
  • 20 Day DMA Moving Average is 5.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 -11.27% 46.51 42.14 50.00 41.630.02 times
Wed 01 Jul 2026 24894.74% 51.00 47.49 51.30 46.500.01 times
Tue 23 Dec 2025 -13.64% 0.18 0.19 0.21 0.176.24 times
Mon 22 Dec 2025 -63.33% 0.35 0.22 0.35 0.2013.58 times
Fri 19 Dec 2025 172.73% 0.23 0.60 0.69 0.21138.77 times
Thu 18 Dec 2025 -4.35% 0.23 0.22 0.23 0.184.03 times
Wed 17 Dec 2025 -25.81% 0.30 0.23 0.33 0.187.15 times
Tue 16 Dec 2025 -11.43% 0.36 0.31 0.39 0.304.83 times
Mon 15 Dec 2025 -61.11% 0.89 0.35 0.90 0.3010.03 times
Fri 12 Dec 2025 -7.22% 0.97 0.90 1.03 0.890.9 times

Volume is calculated using 10 day average volume

NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ

Luminar Technologies Inc LAZR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Luminar Technologies Inc LAZR is: 1781390 M

Current day volume is 0.05 times compared to averaged volume Luminar Technologies Inc has

Historical price to volume measure of Luminar Technologies Inc is:

Price Percent Change Percent change within day Volume change
42.14-11.27%-9.4%0.05 times
47.4924894.74%-6.88%0.034 times
0.19-13.64%5.56%20.731 times
0.22-63.33%-37.14%45.122 times
0.60172.73%160.87%461.211 times
0.22-4.35%-4.35%13.379 times
0.23-25.81%-23.33%23.752 times
0.31-11.43%-13.89%16.048 times
0.35-61.11%-60.67%33.348 times
0.90-7.22%-7.22%2.975 times

Price to volume Charts of Luminar Technologies Inc LAZR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ

These are NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ

 

Back to top