Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ
Stock LAZR - Share Luminar Technologies Inc trades in NASDAQ
NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Luminar Technologies Inc LAZR RSI indicator technical analysis
- Luminar Technologies Inc LAZR CCI indicator technical analysis
- Luminar Technologies Inc LAZR ADX indicator technical analysis
- Luminar Technologies Inc LAZR MACD indicator technical analysis
- Luminar Technologies Inc LAZR BollingerBands indicator technical analysis
- Luminar Technologies Inc LAZR Stochastics indicator technical analysis
- Luminar Technologies Inc LAZR MA indicator technical analysis
- Luminar Technologies Inc LAZR PriceVolume indicator technical analysis
- Daily Support: 0.83
- Daily Resistance: 1.02
- 5 Day DMA Moving Average is 0.91
- 20 Day DMA Moving Average is 0.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LAZR
- Forcast & Targets LAZR
- LAZR Experts view
- Tomorrow's Movement LAZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -11.43% | 1.04 | 0.93 | 1.11 | 0.92 | 0.46 times |
| Thu 04 Dec 2025 | 19.32% | 0.90 | 1.05 | 1.14 | 0.89 | 0.95 times |
| Wed 03 Dec 2025 | 7.32% | 0.82 | 0.88 | 0.89 | 0.80 | 0.13 times |
| Tue 02 Dec 2025 | -4.65% | 0.87 | 0.82 | 0.90 | 0.82 | 0.07 times |
| Mon 01 Dec 2025 | -5.49% | 0.88 | 0.86 | 0.91 | 0.85 | 0.11 times |
| Fri 28 Nov 2025 | 10.98% | 0.80 | 0.91 | 0.92 | 0.80 | 0.2 times |
| Wed 26 Nov 2025 | 2.5% | 0.80 | 0.82 | 0.84 | 0.78 | 0.16 times |
| Tue 25 Nov 2025 | -3.61% | 0.84 | 0.80 | 0.88 | 0.80 | 0.15 times |
| Mon 24 Nov 2025 | -3.49% | 0.88 | 0.83 | 0.91 | 0.80 | 0.22 times |
| Fri 21 Nov 2025 | -4.44% | 0.91 | 0.86 | 0.93 | 0.85 | 0.23 times |
Volume is calculated using 10 day average volume
NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ
Luminar Technologies Inc LAZR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Luminar Technologies Inc LAZR is: 1850720 M
Current day volume is 4.243 times compared to averaged volume Luminar Technologies Inc has
Historical price to volume measure of Luminar Technologies Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.93 | -11.43% | -10.58% | 4.243 times |
| 1.05 | 19.32% | 16.67% | 8.838 times |
| 0.88 | 7.32% | 7.32% | 1.214 times |
| 0.82 | -4.65% | -5.75% | 0.676 times |
| 0.86 | -5.49% | -2.27% | 1.023 times |
| 0.91 | 10.98% | 13.75% | 1.846 times |
| 0.82 | 2.5% | 2.5% | 1.492 times |
| 0.80 | -3.61% | -4.76% | 1.404 times |
| 0.83 | -3.49% | -5.68% | 1.997 times |
| 0.86 | -4.44% | -5.49% | 2.17 times |
Price to volume Charts of Luminar Technologies Inc LAZR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ
These are NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Luminar Technologies Inc LAZR PriceVolume indicator, Luminar Technologies Inc LAZR indicators PriceVolume technical analysis, Luminar Technologies Inc LAZR indicators PriceVolume free charts, Luminar Technologies Inc LAZR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
