ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LAZR Historical charts - Luminar Technologies Inc

Historical charts for Stock LAZR - Share Luminar Technologies Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.13
  • 12Day Average: 7.87
  • 20Day Average: 5.08
  • 50Day Average: 2.87
  • 100Day Average: 2.47
  • 150Day Average: 2.69

LAZR Indicators & signals

Indicator MACD (12,26,9)

13.01, 7, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

78.76, 83.13, 9.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 88
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAZR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 42.14 41.63 to 50.00 -11.27% 0 times
01 Wed Jul 2026 47.49 46.50 to 51.30 24894.74% 0 times
23 Tue Dec 2025 0.19 0.17 to 0.21 -13.64% 0.33 times
22 Mon Dec 2025 0.22 0.20 to 0.35 -63.33% 0.73 times
19 Fri Dec 2025 0.60 0.21 to 0.69 172.73% 7.42 times
18 Thu Dec 2025 0.22 0.18 to 0.23 -4.35% 0.22 times
17 Wed Dec 2025 0.23 0.18 to 0.33 -25.81% 0.38 times
16 Tue Dec 2025 0.31 0.30 to 0.39 -11.43% 0.26 times
15 Mon Dec 2025 0.35 0.30 to 0.90 -61.11% 0.54 times
12 Fri Dec 2025 0.90 0.89 to 1.03 -7.22% 0.05 times
11 Thu Dec 2025 0.97 0.85 to 1.04 11.49% 0.08 times
10 Wed Dec 2025 0.87 0.85 to 0.92 1.16% 0.02 times

Technical analysis forecast of LAZR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAZR LAZR at this time. Stock is rising and might rise more.

It appears as if LAZR LAZR gave a large move recently.

Stock of LAZR (LAZR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LAZR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.8, for a target of 21.9 or 8.62

Tomorrow's movement Prediction of LAZR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LAZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LAZR Historical charts - Share Luminar Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LAZR Historical charts - Share Luminar Technologies Inc

 

Back to top