NASDAQ Luminar Technologies Inc LAZR All indicator, Luminar Technologies Inc LAZR indicators All technical analysis, Luminar Technologies Inc LAZR indicators All free charts, Luminar Technologies Inc LAZR indicators All historical values NASDAQ

Stock LAZR - Share Luminar Technologies Inc trades in NASDAQ

Daily Support: 0.97
Daily Resistance: 1.22
5 Day DMA Moving Average is 0.9
20 Day DMA Moving Average is 0.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	19.32%	0.90	1.05	1.14	0.89	1.01 times
Wed 03 Dec 2025	7.32%	0.82	0.88	0.89	0.80	0.14 times
Tue 02 Dec 2025	-4.65%	0.87	0.82	0.90	0.82	0.08 times
Mon 01 Dec 2025	-5.49%	0.88	0.86	0.91	0.85	0.12 times
Fri 28 Nov 2025	10.98%	0.80	0.91	0.92	0.80	0.21 times
Wed 26 Nov 2025	2.5%	0.80	0.82	0.84	0.78	0.17 times
Tue 25 Nov 2025	-3.61%	0.84	0.80	0.88	0.80	0.16 times
Mon 24 Nov 2025	-3.49%	0.88	0.83	0.91	0.80	0.23 times
Fri 21 Nov 2025	-4.44%	0.91	0.86	0.93	0.85	0.25 times
Thu 20 Nov 2025	-1.1%	0.91	0.90	1.14	0.90	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Luminar Technologies Inc LAZR All indicator, Luminar Technologies Inc LAZR indicators All technical analysis, Luminar Technologies Inc LAZR indicators All free charts, Luminar Technologies Inc LAZR indicators All historical values NASDAQ

Below are charts of NASDAQ Luminar Technologies Inc LAZR All indicator, Luminar Technologies Inc LAZR indicators All technical analysis, Luminar Technologies Inc LAZR indicators All free charts, Luminar Technologies Inc LAZR indicators All historical values NASDAQ

Luminar Technologies Inc LAZR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Luminar Technologies Inc LAZR ADX is: 7, 48, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Luminar Technologies Inc LAZR are:

ADX	+DY	-DY
6.7	47.1	41.2
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
6.7	36.4	31.8

ADX charts for Luminar Technologies Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Luminar Technologies Inc LAZR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Luminar Technologies Inc is 0.97

50 day MA of Luminar Technologies Inc is 1.55

100 day MA of Luminar Technologies Inc is 1.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Luminar Technologies Inc LAZR is downtrend

Historical Moving averages values of Luminar Technologies Inc LAZR are:

Price	20 day	50 day	100 day
1.05	0.97	1.55	1.97
0.88	0.98	1.58	1.99
0.82	1.01	1.61	2.01
0.86	1.02	1.63	2.03
0.91	1.04	1.66	2.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Luminar Technologies Inc LAZR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Luminar Technologies Inc LAZR is: 1835370 M

Current day volume is 8.912 times compared to averaged volume Luminar Technologies Inc has

Historical price to volume measure of Luminar Technologies Inc is:

Price	Percent Change	Percent change within day	Volume change
1.05	19.32%	16.67%	8.912 times
0.88	7.32%	7.32%	1.224 times
0.82	-4.65%	-5.75%	0.681 times
0.86	-5.49%	-2.27%	1.031 times
0.91	10.98%	13.75%	1.862 times
0.82	2.5%	2.5%	1.505 times
0.80	-3.61%	-4.76%	1.416 times
0.83	-3.49%	-5.68%	2.013 times
0.86	-4.44%	-5.49%	2.188 times
0.90	-1.1%	-1.1%	4.502 times

Price to volume Charts of Luminar Technologies Inc LAZR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Luminar Technologies Inc LAZR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Luminar Technologies Inc LAZR is: 0.97 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Luminar Technologies Inc LAZR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.05	0.97	0.14	1.26	0.68
0.88	0.98	0.16	1.29	0.67
0.82	1.01	0.17	1.36	0.66
0.86	1.02	0.17	1.36	0.68
0.91	1.04	0.17	1.38	0.7

Bollinger Bands charts for Luminar Technologies Inc LAZR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Luminar Technologies Inc LAZR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Luminar Technologies Inc LAZR

14 day Luminar Technologies Inc LAZR RSI is: 56.75

According to RSI indicator, Buying is dominating the stock of Luminar Technologies Inc LAZR

Historical values of RSI indicator for Luminar Technologies Inc are as follows in descending order:

56.75 56.06 57.01 55.93 55 55.54 57.09 55.79 54.44 53.22 51.52 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Luminar Technologies Inc LAZR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Luminar Technologies Inc LAZR

12,26,9 day Luminar Technologies Inc LAZR MACD is: 0.93, 1.11, -0.18

According to MACD indicator, Prices of Luminar Technologies Inc LAZR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Luminar Technologies Inc LAZR are:

0.93, 1.11, -0.18
0.91, 1.12, -0.21
0.92, 1.14, -0.22
0.94, 1.17, -0.23
0.95, 1.19, -0.24
0.96, 1.21, -0.25
0.99, 1.24, -0.25
1.02, 1.28, -0.26
1.05, 1.32, -0.27
1.09, 1.36, -0.27

MACD charts of Luminar Technologies Inc LAZR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Luminar Technologies Inc LAZR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Luminar Technologies Inc LAZR CCI is: 133

According to CCI indicator, Luminar Technologies Inc LAZR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Luminar Technologies Inc

Historical CCI values of Luminar Technologies Inc LAZR are:

133 -48 -58 -30 -27 -94 -80 -58 -23 83

CCI charts of Luminar Technologies Inc LAZR are below. Second charts towards left.

Luminar Technologies Inc LAZR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Luminar Technologies Inc LAZR Stochastics is: 29

According to Stochastics indicator, Buying is coming in Luminar Technologies Inc

Luminar Technologies Inc LAZR is closing near its lowest lows

Historical Stochastics values of Luminar Technologies Inc LAZR are:

29 29 29 29 29 29 29 29 29 29

Luminar Technologies Inc LAZR Stochastics charts are below. Third charts to the left, at the bottom